Closed
⌘K
Sign in Sign up

Capricor Therapeutics Inc CAPR 8.87 -0.98 -9.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
4.06
Put Call Ratio (OI)
0.55
Put Call Ratio (Vol)
0.837
IV Rank
78.2
IV Percentile
93.9
Max pain
7

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.0
51.0
View values by strike
CAPR · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
1.00 13.4 K 25.2 K
2.00 103 K 264 K
2.50 776 K 362 K
3.00 3.06 M 750 K
3.50 0 105
4.00 239 K 588 K
4.50 5.12 K 14.7 K
5.00 4.16 M 1.28 M
5.50 4.95 K 53.8 K
6.00 665 K 1.33 M
6.50 35.1 K 2.35 K
7.00 5.91 M 1.2 M
7.50 3.21 M 350 K
8.00 1.24 M 543 K
8.50 272 K 28.4 K
9.00 2.15 M 4.44 M
9.50 45.3 K 2.81 K
10.00 5.78 M 4.65 M
10.50 54.8 K 0
11.00 476 K 49.5 K
11.50 2.46 K 0
12.00 321 K 73 K
12.50 200 K 279 K
13.00 109 K 830
14.00 104 K 0
15.00 6.84 M 283 K
16.00 253 K 141 K
17.00 1.24 M 78 K
17.50 240 K 1.68 K
18.00 177 K 13.4 K
19.00 16.3 K 0
20.00 4.29 M 1.6 M
21.00 4.43 K 19 K
22.00 2.95 K 0
22.50 49 K 383 K
23.00 7.32 K 122 K
24.00 15.8 K 153 K
25.00 472 K 639 K
26.00 921 33.1 K
27.00 164 K 138 K
28.00 18.9 K 109 K
29.00 114 K 33 K
30.00 1.9 M 426 K
31.00 6.57 K 237 K
32.00 473 K 1.26 M
33.00 95.1 K 103 K
34.00 138 0
35.00 775 K 78.8 K
36.00 123 K 0
37.00 980 12.9 K
38.00 2.16 K 3.62 K
39.00 172 K 1.79 K
40.00 541 K 24.2 K
41.00 9.94 K 0
42.00 3.65 K 3.61 K
43.00 690 0
45.00 141 K 1.85 K
47.00 7.83 K 0
50.00 819 K 2.6 K
55.00 10.8 K 0
60.00 345 K 35.8 K