Capricor Therapeutics Inc CAPR 8.96 -0.1 -1.11%

CAPR Options Premium Distribution

CAPR (Capricor Therapeutics Inc): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

1.09

Put Call Ratio (OI)

0.451

Put Call Ratio (Vol)

0.356

IV Rank

14.2

IV Percentile

47.1

Max Pain

Premium distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CAPR · Premium distribution · 2026-09-21. Open-position value in USD.
Strike	Calls	Puts
1.00	11.8 K	905
2.00	0	9.59 K
2.50	315 K	222 K
3.00	360 K	133 K
4.00	105 K	125 K
5.00	2.26 M	741 K
6.00	74.8 K	118 K
7.00	4.76 M	606 K
7.50	3.29 M	310 K
8.00	298 K	275 K
8.50	10.9 K	560
9.00	1.39 M	3.16 M
9.50	3.05 K	0
10.00	3.22 M	3.87 M
10.50	36.5 K	0
11.00	524 K	5.19 K
11.50	36	0
12.00	166 K	22.8 K
12.50	168 K	258 K
13.00	40.3 K	830
14.00	45.3 K	2.6 K
15.00	916 K	180 K
16.00	11.3 K	136 K
17.00	2.02 M	78 K
17.50	317 K	1.68 K
18.00	44.3 K	6.06 K
19.00	9.3 K	0
20.00	2.19 M	799 K
21.00	9.64 K	9.88 K
22.00	2.95 K	0
22.50	102 K	265 K
23.00	10.7 K	122 K
24.00	14.2 K	136 K
25.00	367 K	639 K
26.00	190	33.1 K
27.00	34.7 K	114 K
28.00	34.5 K	68.9 K
29.00	159 K	13.9 K
30.00	1.25 M	442 K
31.00	1.19 K	0
32.00	468 K	39.9 K
33.00	31.4 K	101 K
34.00	1.09 K	0
35.00	68.7 K	69.6 K
36.00	165 K	0
37.00	1.39 K	12.9 K
38.00	2.16 K	3.62 K
39.00	245 K	0
40.00	222 K	24.2 K
41.00	9.94 K	0
42.00	3.42 K	3.61 K
43.00	690	0
45.00	142 K	1.85 K
47.00	6.73 K	0
50.00	202 K	2.6 K
55.00	9.74 K	0
60.00	279 K	35.8 K