After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Popular Inc BPOP 159.17 1.39 0.88%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
0.815
Put Call Ratio (Vol)
1.55
IV Rank
9.38
IV Percentile
15
Max pain
160

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
BPOP · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
100.00 3 0
105.00 1 3
110.00 0 1
115.00 0 1
120.00 0 3
125.00 0 1
130.00 0 2
140.00 3 0
145.00 10 11
150.00 16 207
155.00 80 52
160.00 118 156
165.00 14 6
170.00 17 4
175.00 4 15
180.00 19 5
185.00 3 0
190.00 2 0
195.00 7 0
200.00 2 0
210.00 2 0
220.00 1 0
260.00 1 0