Popular Inc BPOP 162.58 0.55 0.34%
BPOP Options Volume by Strike
BPOP (Popular Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.227
Put Call Ratio (OI)
0.338
Put Call Ratio (Vol)
1.47
IV Rank
8.6
IV Percentile
12.4
Max Pain
160
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 1 |
| 90.00 | 0 | 1 |
| 95.00 | 0 | 7 |
| 100.00 | 2 | 1 |
| 105.00 | 5 | 5 |
| 110.00 | 10 | 1 |
| 115.00 | 0 | 1 |
| 120.00 | 0 | 1 |
| 125.00 | 10 | 1 |
| 130.00 | 5 | 1 |
| 140.00 | 4 | 1 |
| 145.00 | 10 | 12 |
| 150.00 | 30 | 11 |
| 155.00 | 5 | 10 |
| 160.00 | 14 | 105 |
| 165.00 | 3 | 7 |
| 170.00 | 26 | 4 |
| 175.00 | 4 | 35 |
| 180.00 | 6 | 0 |
| 185.00 | 3 | 0 |
| 190.00 | 16 | 0 |
| 210.00 | 1 | 0 |