After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Popular Inc BPOP 159.17 1.39 0.88%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
0.815
Put Call Ratio (Vol)
1.55
IV Rank
9.38
IV Percentile
15
Max pain
160

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
BPOP · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
100.00 21.3 K 0
105.00 5.79 K 861
110.00 0 95
115.00 0 120
120.00 0 550
125.00 0 139
130.00 0 460
140.00 10.2 K 0
145.00 15.6 K 1.48 K
150.00 34.5 K 123 K
155.00 30 K 20.1 K
160.00 169 K 135 K
165.00 11.7 K 8.12 K
170.00 105 K 5.24 K
175.00 4.74 K 11.2 K
180.00 3.45 K 11.1 K
185.00 1.1 K 0
190.00 955 0
195.00 555 0
200.00 90 0
210.00 75 0
220.00 20 0
260.00 15 0