Pre-market
⌘K
Sign in Sign up

Popular Inc BPOP 162.58 0.55 0.34%

BPOP Options Premium Distribution

BPOP (Popular Inc): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.227
Put Call Ratio (OI)
0.338
Put Call Ratio (Vol)
1.47
IV Rank
8.6
IV Percentile
12.4
Max Pain
160

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
269.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.6
97.6
View values by strike
BPOP · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
85.00 0 200
90.00 0 230
95.00 0 635
100.00 15.1 K 480
105.00 0 1.19 K
110.00 0 95
115.00 0 120
120.00 0 155
125.00 32.2 K 139
130.00 35.5 K 165
140.00 98.3 K 45
145.00 364 K 655
150.00 80.2 K 1.21 K
155.00 8.65 K 3.33 K
160.00 509 K 36.8 K
165.00 19.9 K 8.83 K
170.00 295 K 5.24 K
175.00 17.4 K 110 K
180.00 3.17 K 0
185.00 1.74 K 0
190.00 11.6 K 0
210.00 130 0