After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Popular Inc BPOP 159.17 1.39 0.88%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
0.815
Put Call Ratio (Vol)
1.55
IV Rank
9.38
IV Percentile
15
Max pain
160

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
BPOP · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
100.00 146 0
105.00 70.8 -127
110.00 0 -62.9
115.00 0 -80.4
120.00 0 -328
125.00 0 -99.4
130.00 0 -306
140.00 725 0
145.00 3.85 K -13.7 K
150.00 14.2 K -191 K
155.00 94.3 K -58.2 K
160.00 245 K -207 K
165.00 10.8 K -4.42 K
170.00 220 K -1.87 K
175.00 4.41 K -4.54 K
180.00 7.26 K -1.71 K
185.00 1.47 K 0
190.00 4.4 K 0
195.00 1.4 K 0
200.00 416 0
210.00 320 0
220.00 92.2 0
260.00 43.7 0