After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Popular Inc BPOP 159.17 1.39 0.88%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.233
Put Call Ratio (OI)
0.815
Put Call Ratio (Vol)
1.55
IV Rank
9.38
IV Percentile
15
Max pain
160

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-100.8
100.8
View values by strike
BPOP · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 286 0
105.00 91.4 -8.07
110.00 0 -4.45
115.00 0 -5.67
120.00 0 -28.9
125.00 0 -4.46
130.00 0 -20.1
140.00 234 0
145.00 871 -765
150.00 2.12 K -9.72 K
155.00 5.67 K -1.82 K
160.00 14.4 K -11.8 K
165.00 756 -473
170.00 11.2 K -266
175.00 242 -822
180.00 440 -427
185.00 77.1 0
190.00 182 0
195.00 97.9 0
200.00 19 0
210.00 16.4 0
220.00 5.48 0
260.00 2.98 0