Popular Inc BPOP 162.58 0.55 0.34%
BPOP Historical Options Analysis
Explore BPOP (Popular Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BPOP / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.93
8.6
Mean
27.65
Window
+17.0%
ATM IV
z -1.01
0.23
Mean
0.32
Window
+6.2%
IV Percentile
z -1.25
12.4
Mean
49.91
Window
+287.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.88 |
| ATM IV | 0.92 | 1.00 | 0.86 |
| IV Percent... | 0.88 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 162.58 | 8.6 | 0.23 | 12.4 |
| 2026-09-18 | 162.03 | 12.02 | 0.25 | 21.91 |
| 2026-09-17 | 160.97 | 15.35 | 0.28 | 47.41 |
| 2026-09-16 | 160.96 | 12.62 | 0.26 | 25.9 |
| 2026-09-15 | 164.9 | 9.05 | 0.23 | 12.35 |
| 2026-09-14 | 165.68 | 6.23 | 0.21 | 4.8 |
| 2026-09-11 | 163.71 | 12.06 | 0.25 | 21.12 |
| 2026-09-10 | 163.96 | 12.28 | 0.26 | 21.91 |
| 2026-09-09 | 164.85 | 10.42 | 0.24 | 16.33 |
| 2026-09-08 | 167.58 | 7.35 | 0.22 | 6.77 |
| 2026-09-07 | 171.32 | 7.11 | 0.21 | 6 |
| 2026-09-04 | 171.32 | 6.13 | 0.21 | 3.59 |
| 2026-09-03 | 171.33 | 6.19 | 0.21 | 3.98 |
| 2026-09-02 | 170.57 | 9.71 | 0.24 | 11.95 |
| 2026-09-01 | 167.23 | 6.86 | 0.21 | 5.2 |
| 2026-08-31 | 168.19 | 6.77 | 0.21 | 4.82 |
| 2026-08-28 | 169.75 | 7.27 | 0.22 | 5.2 |
| 2026-08-27 | 169.75 | 5.82 | 0.2 | 3.6 |
| 2026-08-26 | 169.75 | 8.17 | 0.22 | 7.2 |
| 2026-08-25 | 169.55 | 5.71 | 0.2 | 3.2 |
| 2026-08-24 | 168.43 | 8.1 | 0.22 | 6.43 |
| 2026-08-21 | 169.07 | 9.95 | 0.24 | 12 |
| 2026-08-20 | 168.22 | 12.33 | 0.26 | 19.2 |
| 2026-08-19 | 170.57 | 12.55 | 0.26 | 21.2 |
| 2026-08-18 | 175.6 | 7.56 | 0.22 | 6 |
| 2026-08-17 | 176.91 | 4.8 | 0.2 | 2.01 |
| 2026-08-14 | 177.87 | 5.46 | 0.2 | 2.4 |
| 2026-08-13 | 177.03 | 7.93 | 0.22 | 5.6 |
| 2026-08-12 | 176.18 | 9.82 | 0.24 | 10 |
| 2026-08-11 | 174.84 | 8.23 | 0.22 | 6.8 |
| 2026-08-10 | 173.96 | 7.4 | 0.22 | 4.82 |
| 2026-08-07 | 174.04 | 7.56 | 0.22 | 4.8 |
| 2026-08-06 | 176.14 | 8.2 | 0.22 | 4.8 |
| 2026-08-05 | 177.52 | 9.94 | 0.24 | 10.4 |
| 2026-08-04 | 175.79 | 11.95 | 0.25 | 16.4 |
| 2026-08-03 | 173.65 | 18.4 | 0.3 | 60.24 |
| 2026-07-31 | 175.21 | 20.5 | 0.32 | 70.8 |
| 2026-07-30 | 175.13 | 12.94 | 0.26 | 21.6 |
| 2026-07-29 | 172.22 | 15.42 | 0.28 | 42.8 |
| 2026-07-28 | 174.16 | 12.78 | 0.26 | 20.4 |
| 2026-07-27 | 171.41 | 15.3 | 0.28 | 41.77 |
| 2026-07-24 | 171.73 | 11.71 | 0.25 | 15.2 |
| 2026-07-23 | 170.88 | 13.63 | 0.27 | 34.4 |
| 2026-07-22 | 173.89 | 17.04 | 0.29 | 50.8 |
| 2026-07-21 | 172.27 | 18.44 | 0.3 | 60 |
| 2026-07-20 | 172.12 | 19.14 | 0.31 | 65.06 |
| 2026-07-17 | 171.75 | 18.46 | 0.3 | 60.8 |
| 2026-07-16 | 173.86 | 16.04 | 0.29 | 47.2 |
| 2026-07-15 | 171.01 | 17.59 | 0.3 | 56 |
| 2026-07-14 | 169 | 17.41 | 0.3 | 54.4 |