You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Popular Inc BPOP 159.17 1.39 0.88%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BPOP / Comparative study
3 signals / 489 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
9.38
Mean
24.78
Window
-66.9%
ATM IV
z -0.88
0.23
Mean
0.31
Window
-16.1%
IV Percentile
z -1.12
15.04
Mean
47.17
Window
-69.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.86 |
| ATM IV | 0.94 | 1.00 | 0.87 |
| IV Percent... | 0.86 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 489
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 159.17 | 9.38 | 0.23 | 15.04 |
| 2026-11-09 | 157.78 | 17.23 | 0.29 | 64.08 |
| 2026-11-06 | 156.52 | 15.27 | 0.28 | 51.63 |
| 2026-11-05 | 156.07 | 11.56 | 0.25 | 22.36 |
| 2026-11-04 | 158.72 | 11.87 | 0.25 | 24.31 |
| 2026-11-03 | 156.78 | 12.61 | 0.26 | 30.2 |
| 2026-11-02 | 158.96 | 13.45 | 0.27 | 42.13 |
| 2026-10-30 | 156.61 | 12.1 | 0.25 | 27.17 |
| 2026-10-29 | 158.49 | 10.04 | 0.24 | 18.18 |
| 2026-10-28 | 157.88 | 12.11 | 0.25 | 26.98 |
| 2026-10-27 | 159.19 | 10.41 | 0.24 | 19.05 |
| 2026-10-26 | 160.41 | 6.27 | 0.21 | 5.58 |
| 2026-10-23 | 159.24 | 11.79 | 0.25 | 22.62 |
| 2026-10-22 | 157.64 | 12.89 | 0.26 | 28.97 |
| 2026-10-21 | 162.25 | 17.47 | 0.3 | 62.3 |
| 2026-10-20 | 160.85 | 18.9 | 0.31 | 70.24 |
| 2026-10-19 | 158.42 | 16.64 | 0.29 | 58.17 |
| 2026-10-15 | 157.37 | 16.13 | 0.29 | 55.56 |
| 2026-10-14 | 155.95 | 16.12 | 0.29 | 55.16 |
| 2026-10-13 | 155.82 | 18.18 | 0.3 | 64.68 |
| 2026-10-12 | 156.45 | 16.82 | 0.29 | 58.17 |
| 2026-10-09 | 156.29 | 16.94 | 0.29 | 57.94 |
| 2026-10-08 | 155.79 | 14.25 | 0.27 | 44.84 |
| 2026-10-07 | 155.52 | 15.41 | 0.28 | 49.6 |
| 2026-10-06 | 158.29 | 13.65 | 0.27 | 41.67 |
| 2026-10-05 | 158.82 | 11.89 | 0.25 | 23.11 |
| 2026-10-02 | 158.14 | 9.73 | 0.24 | 15.87 |
| 2026-10-01 | 156.52 | 15.53 | 0.28 | 50 |
| 2026-09-30 | 155.45 | 15.44 | 0.28 | 49.6 |
| 2026-09-29 | 156.3 | 23.57 | 0.34 | 85.71 |
| 2026-09-28 | 158.85 | 11.12 | 0.25 | 20.32 |
| 2026-09-25 | 160.48 | 9.99 | 0.24 | 17.06 |
| 2026-09-24 | 159.59 | 9.1 | 0.23 | 13.94 |
| 2026-09-23 | 158.88 | 6.19 | 0.21 | 4.78 |
| 2026-09-22 | 160.19 | 8.06 | 0.22 | 9.16 |
| 2026-09-21 | 162.58 | 8.6 | 0.23 | 12.4 |
| 2026-09-18 | 162.03 | 12.02 | 0.25 | 21.91 |
| 2026-09-17 | 160.97 | 15.35 | 0.28 | 47.41 |
| 2026-09-16 | 160.96 | 12.62 | 0.26 | 25.9 |
| 2026-09-15 | 164.9 | 9.05 | 0.23 | 12.35 |
| 2026-09-14 | 165.68 | 6.23 | 0.21 | 4.8 |
| 2026-09-11 | 163.71 | 12.06 | 0.25 | 21.12 |
| 2026-09-10 | 163.96 | 12.28 | 0.26 | 21.91 |
| 2026-09-09 | 164.85 | 10.42 | 0.24 | 16.33 |
| 2026-09-08 | 167.58 | 7.35 | 0.22 | 6.77 |
| 2026-09-04 | 171.32 | 6.13 | 0.21 | 3.59 |
| 2026-09-03 | 171.33 | 6.19 | 0.21 | 3.98 |
| 2026-09-02 | 170.57 | 9.71 | 0.24 | 11.95 |
| 2026-09-01 | 167.23 | 6.86 | 0.21 | 5.2 |
| 2026-08-31 | 168.19 | 6.77 | 0.21 | 4.82 |