BABA Options Volume by Strike

Alibaba Group Holding Limited American BABA 108.07 2.78 2.64% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.489

Put Call Ratio (OI)

0.537

Put Call Ratio (Vol)

0.405

IV Rank

42.5

IV Percentile

86.2

Max pain

101

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

BABA · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
5.00	12	9
10.00	21	4
15.00	57	2
20.00	35	29
25.00	16	510
30.00	42	1.46 K
35.00	11	869
40.00	52	78
42.50	1	4
45.00	36	60
47.50	6	4
50.00	98	1.25 K
55.00	33	30
60.00	78	117
65.00	50	175
67.50	0	1
70.00	86	240
72.50	4	31
75.00	118	477
77.50	8	2
80.00	161	1.99 K
82.50	7	2
85.00	274	453
86.00	36	13
87.00	46	11
87.50	29	6
88.00	15	13
89.00	57	55
90.00	659	2.15 K
91.00	70	73
92.00	106	83
92.50	14	21
93.00	138	466
94.00	92	146
95.00	333	3.76 K
96.00	32	380
97.00	113	450
97.50	5	22
98.00	117	574
99.00	81	655
100.00	1.58 K	4.37 K
101.00	214	1.56 K
102.00	290	959
103.00	814	9.45 K
104.00	491	2.42 K
105.00	9.91 K	5.63 K
106.00	2.96 K	1.02 K
107.00	4.34 K	1.95 K
108.00	11.6 K	1.16 K
109.00	3.38 K	445
110.00	16.3 K	1.79 K
111.00	3.04 K	25
112.00	3.1 K	28
113.00	17.3 K	62
114.00	1.93 K	12
115.00	8.21 K	473
116.00	820	45
117.00	220	28
118.00	346	10
119.00	1.34 K	3
120.00	16.3 K	2.08 K
121.00	3.42 K	8
122.00	59	8
123.00	152	2
124.00	61	76
125.00	3.05 K	492
130.00	8.78 K	254
135.00	2.21 K	577
140.00	5.16 K	1.56 K
145.00	1.25 K	72
150.00	2.62 K	51
155.00	4.56 K	171
160.00	427	89
165.00	736	28
170.00	182	35
175.00	528	147
180.00	502	151
185.00	287	53
190.00	1.48 K	3
195.00	61	55
200.00	2 K	8
210.00	307	14
220.00	210	11
230.00	154	1
240.00	173	5
250.00	189	5
260.00	122	0
270.00	43	0
280.00	143	0
290.00	211	0
300.00	1.43 K	0
310.00	9	2
320.00	49	0
330.00	36	0
340.00	20	0
350.00	11	1
360.00	8	0