Pre-market
⌘K
Sign in Sign up

Alibaba Group Holding Limited American BABA 108.07 2.78 2.64% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.489
Put Call Ratio (OI)
0.537
Put Call Ratio (Vol)
0.405
IV Rank
42.5
IV Percentile
86.2
Max pain
101

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-252.5
252.5
View values by strike
BABA · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 28.6 -1.32
10.00 31.1 -1.96
15.00 204 -138
20.00 127 -31.9 K
25.00 74.9 -3.69 K
30.00 532 -28.8 K
35.00 492 -6.49 K
40.00 1.48 K -27.6 K
42.50 804 -4.6 K
45.00 3.97 K -4.1 K
47.50 723 -1.06 K
50.00 29.1 K -290 K
55.00 12.1 K -55.8 K
60.00 63 K -104 K
65.00 31.1 K -139 K
67.50 332 -3.69 K
70.00 159 K -216 K
72.50 15.6 K -5.17 K
75.00 222 K -745 K
77.50 75.1 K -6.3 K
80.00 515 K -1.69 M
82.50 43.9 K -42.8 K
85.00 343 K -2.35 M
86.00 596 -2.1 K
87.00 138 -5.31 K
87.50 35.2 K -57.4 K
88.00 3.31 K -44 K
89.00 10.1 K -19.5 K
90.00 1.44 M -7.32 M
91.00 4.42 K -164 K
92.00 6.56 K -78.8 K
92.50 94.2 K -124 K
93.00 42.3 K -337 K
94.00 37 K -190 K
95.00 867 K -6.23 M
96.00 15.3 K -358 K
97.00 97.3 K -756 K
97.50 126 K -84.2 K
98.00 189 K -463 K
99.00 308 K -542 K
100.00 13.4 M -19.8 M
101.00 1.16 M -2.96 M
102.00 3.2 M -1.13 M
103.00 1.9 M -1.35 M
104.00 1.84 M -2.17 M
105.00 11.1 M -11.7 M
106.00 2.65 M -432 K
107.00 2.12 M -941 K
108.00 2.25 M -444 K
109.00 1.37 M -437 K
110.00 15.9 M -14.5 M
111.00 2.36 M -74.1 K
112.00 2.64 M -75.6 K
113.00 808 K -87.8 K
114.00 436 K -41.2 K
115.00 8.32 M -6.35 M
116.00 506 K -8.21 K
117.00 289 K -18.1 K
118.00 342 K -269 K
119.00 413 K -3.23 K
120.00 18.2 M -9.59 M
121.00 136 K -14.1 K
122.00 98.6 K -1.5 K
123.00 140 K -215
124.00 98.2 K -11.8 K
125.00 10.8 M -3.36 M
130.00 9.04 M -3.62 M
135.00 4.84 M -1.36 M
140.00 6.68 M -1.85 M
145.00 3.43 M -169 K
150.00 6.76 M -573 K
155.00 2.95 M -289 K
160.00 2.97 M -249 K
165.00 1.58 M -221 K
170.00 1.07 M -84.8 K
175.00 1.75 M -115 K
180.00 2.14 M -267 K
185.00 453 K -44.8 K
190.00 497 K -12.6 K
195.00 242 K -13.9 K
200.00 1.93 M -8.91 K
210.00 742 K 0
220.00 532 K 0
230.00 833 K 0
240.00 232 K 0
250.00 488 K 0
260.00 221 K 0
270.00 77.2 K 0
280.00 159 K 0
290.00 99.5 K 0
300.00 262 K 0
310.00 63.8 K 0
320.00 22.5 K 0
330.00 21.5 K 0
340.00 32.3 K 0
350.00 42.4 K 0
360.00 85.6 K 0