Pre-market
⌘K
Sign in Sign up

Alibaba Group Holding Limited American BABA 108.07 2.78 2.64% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BABA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.45
42.46
Mean
34.84
Window
-19.2%
ATM IV z 0.68
0.49
Mean
0.44
Window
+9.0%
IV Percentile z 1.20
86.18
Mean
55.6
Window
-3.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.64
ATM IV 0.71 1.00 0.79
IV Percent... 0.64 0.79 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 108.07 42.46 0.49 86.18
2026-11-04 105.29 48.53 0.45 61.57
2026-11-03 100.36 48.25 0.45 60.39
2026-11-02 101.5 50.43 0.46 66.93
2026-10-30 98.04 47.31 0.45 58.2
2026-10-29 99.54 40.54 0.41 31.64
2026-10-28 100.96 41.75 0.42 39.84
2026-10-27 100.24 40.02 0.41 29.3
2026-10-26 100.25 41.75 0.42 39.22
2026-10-23 99.64 41.11 0.42 35.16
2026-10-22 101.82 44.41 0.43 47.66
2026-10-21 104.41 39.68 0.41 27.34
2026-10-20 108.61 39.49 0.41 25.78
2026-10-19 108.57 38.49 0.4 20.31
2026-10-15 111.13 41.58 0.42 36.29
2026-10-14 111.17 42.45 0.42 39.77
2026-10-13 110.85 40.67 0.41 30.5
2026-10-12 110.78 37.94 0.4 18.6
2026-10-09 111.37 36.16 0.39 13.9
2026-10-08 105.7 35.58 0.39 12.36
2026-10-07 107 40.73 0.42 29.34
2026-10-06 109.26 39.78 0.41 25.48
2026-10-05 110.8 35.49 0.39 11.63
2026-10-02 105.85 28.18 0.35 1.54
2026-10-01 107.45 31.18 0.37 6.18
2026-09-30 107.54 29.49 0.36 3.47
2026-09-29 107.74 32.81 0.38 6.95
2026-09-28 108.76 30.62 0.36 4.26
2026-09-25 109.74 31.02 0.37 5.02
2026-09-24 110.63 36.07 0.39 10.08
2026-09-23 110.8 40.28 0.41 23.64
2026-09-22 116.31 43.62 0.43 38.76
2026-09-21 115.75 52.72 0.48 68.09
2026-09-18 113.24 45.32 0.44 42.25
2026-09-17 108.54 42.27 0.42 32.95
2026-09-16 107.27 41.04 0.42 27.52
2026-09-15 109.34 43.32 0.43 36.05
2026-09-14 109.23 41.01 0.42 27.24
2026-09-11 109.3 38.67 0.4 16.67
2026-09-10 108.56 38.99 0.41 17.05
2026-09-09 109.4 39.23 0.41 17.83
2026-09-08 112.66 45.3 0.44 40.31
2026-09-04 113.24 42.04 0.42 32.17
2026-09-03 111.81 41.22 0.42 29.07
2026-09-02 111.81 39.46 0.41 21.32
2026-09-01 112.85 40.58 0.41 26.07
2026-08-31 114.02 42.04 0.42 31.64
2026-08-28 118.9 36.16 0.39 11.28
2026-08-27 116.31 37.68 0.4 14.4
2026-08-26 119.83 40.94 0.42 26.85