Closed
⌘K
Sign in Sign up

Alibaba Group Holding Limited American BABA 109.08 0.52 0.48%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BABA / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.13
38.67
Mean
36.09
Window
+103.4%
ATM IV z -0.49
0.4
Mean
0.44
Window
+35.3%
IV Percentile z -1.54
16.67
Mean
58.06
Window
+146.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.74
ATM IV 0.72 1.00 0.80
IV Percent... 0.74 0.80 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 109.08 38.67 0.4 16.67
2026-09-10 108.56 38.99 0.41 17.05
2026-09-09 109.4 39.23 0.41 17.83
2026-09-08 112.66 45.3 0.44 40.31
2026-09-07 113.18 45.48 0.44 40.86
2026-09-04 113.24 42.04 0.42 32.17
2026-09-03 111.81 41.22 0.42 29.07
2026-09-02 111.81 39.46 0.41 21.32
2026-09-01 112.85 40.58 0.41 26.07
2026-08-31 114.02 42.04 0.42 31.64
2026-08-28 118.9 36.16 0.39 11.28
2026-08-27 116.31 37.68 0.4 14.4
2026-08-26 119.83 40.94 0.42 26.85
2026-08-25 119.44 39.65 0.41 22.18
2026-08-24 118.47 42.47 0.42 31.64
2026-08-21 119.34 40.87 0.42 26.07
2026-08-20 130.53 39.44 0.41 20.62
2026-08-19 128.9 50.17 0.46 55.25
2026-08-18 128.15 50.64 0.47 58.75
2026-08-17 124.71 50.84 0.47 58.98
2026-08-14 123.81 46.6 0.44 44.36
2026-08-13 122.16 46.08 0.44 41.63
2026-08-12 125.22 50.5 0.46 57.98
2026-08-11 127.85 49.31 0.46 54.86
2026-08-10 132.32 51.89 0.47 62.5
2026-08-07 128.41 50.63 0.47 59.53
2026-08-06 126.81 49.21 0.46 55.64
2026-08-05 128.53 51.08 0.47 61.09
2026-08-04 128.99 54.47 0.48 73.93
2026-08-03 127.3 55.08 0.49 76.56
2026-07-31 122.25 49.07 0.46 56.42
2026-07-30 116.32 52.19 0.47 64.98
2026-07-29 115.03 51.44 0.47 63.04
2026-07-28 115.19 52.57 0.47 68.09
2026-07-27 115 54.99 0.49 75.78
2026-07-24 112.14 47.91 0.45 54.09
2026-07-23 114.06 52.37 0.47 67.7
2026-07-22 116.56 52.31 0.47 67.7
2026-07-21 117.97 53.64 0.48 72.76
2026-07-20 120.34 58.99 0.51 86.33
2026-07-17 114.97 48.03 0.45 56.42
2026-07-16 117.49 49.93 0.46 61.48
2026-07-15 117.69 50.91 0.47 64.2
2026-07-14 112.32 52.3 0.47 68.48
2026-07-13 112.35 54.99 0.49 76.17
2026-07-10 112.33 49.54 0.46 61.87
2026-07-09 111.14 52.16 0.47 68.09
2026-07-08 108.98 54.21 0.48 75.1
2026-07-07 98.14 52.23 0.47 68.87
2026-07-02 96.14 46.08 0.44 52.33