Pre-market
⌘K
Sign in Sign up

Alibaba Group Holding Limited American BABA 108.07 2.78 2.64% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.489
Put Call Ratio (OI)
0.537
Put Call Ratio (Vol)
0.405
IV Rank
42.5
IV Percentile
86.2
Max pain
101

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-252.5
252.5
View values by strike
BABA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
5.00 339 K 12
10.00 136 K 4
15.00 545 K 160
20.00 233 K 79 K
25.00 83.4 K 21 K
30.00 599 K 65.6 K
35.00 391 K 38.6 K
40.00 829 K 70 K
42.50 399 K 850
45.00 1.91 M 20.2 K
47.50 476 K 2.96 K
50.00 8.26 M 781 K
55.00 3.33 M 163 K
60.00 10.6 M 419 K
65.00 4.03 M 513 K
67.50 33.6 K 13.6 K
70.00 16.4 M 862 K
72.50 2.53 M 19.9 K
75.00 17.5 M 3.94 M
77.50 4.39 M 39.6 K
80.00 20.2 M 5.13 M
82.50 1.21 M 96.4 K
85.00 12.1 M 5.78 M
86.00 19.2 K 1.03 K
87.00 4.15 K 1.14 K
87.50 1.14 M 61 K
88.00 63 K 21.1 K
89.00 154 K 7.73 K
90.00 28.9 M 17.7 M
91.00 65.3 K 35.7 K
92.00 73.7 K 30.6 K
92.50 1.37 M 224 K
93.00 311 K 77.8 K
94.00 314 K 55.6 K
95.00 13 M 16.1 M
96.00 96.4 K 106 K
97.00 456 K 252 K
97.50 1.23 M 132 K
98.00 746 K 141 K
99.00 1.04 M 205 K
100.00 124 M 56.7 M
101.00 2.33 M 701 K
102.00 4.56 M 165 K
103.00 2.1 M 289 K
104.00 1.87 M 589 K
105.00 41.2 M 73.1 M
106.00 1.39 M 192 K
107.00 1.17 M 384 K
108.00 1.13 M 216 K
109.00 515 K 265 K
110.00 44.5 M 54.9 M
111.00 426 K 119 K
112.00 884 K 97.8 K
113.00 243 K 152 K
114.00 145 K 119 K
115.00 32.8 M 38.5 M
116.00 184 K 39.7 K
117.00 128 K 78.6 K
118.00 185 K 1.77 M
119.00 111 K 17.8 K
120.00 49.4 M 87.6 M
121.00 48.1 K 128 K
122.00 55.4 K 16.4 K
123.00 50.8 K 2.31 K
124.00 28.2 K 106 K
125.00 28.2 M 42.3 M
130.00 22.3 M 61.4 M
135.00 11.5 M 33.6 M
140.00 19.9 M 61.7 M
145.00 7.85 M 7.5 M
150.00 29.5 M 27.6 M
155.00 40.2 M 15.3 M
160.00 18.1 M 14.8 M
165.00 15 M 13.9 M
170.00 4.78 M 5.94 M
175.00 13.9 M 7.64 M
180.00 14.9 M 22.1 M
185.00 1.73 M 4.47 M
190.00 1.8 M 1.24 M
195.00 914 K 1.4 M
200.00 12.6 M 967 K
210.00 5.69 M 0
220.00 2.54 M 0
230.00 5.5 M 0
240.00 2.37 M 0
250.00 2.2 M 0
260.00 1.33 M 0
270.00 292 K 0
280.00 1.58 M 0
290.00 1.07 M 0
300.00 1.03 M 0
310.00 258 K 0
320.00 127 K 0
330.00 89.3 K 0
340.00 121 K 0
350.00 151 K 0
360.00 321 K 0