Pre-market
⌘K
Sign in Sign up

Alibaba Group Holding Limited American BABA 108.07 2.78 2.64% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.489
Put Call Ratio (OI)
0.537
Put Call Ratio (Vol)
0.405
IV Rank
42.5
IV Percentile
86.2
Max pain
101

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-252.5
252.5
View values by strike
BABA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 2.97 K -0.573
10.00 1.38 K -0.542
15.00 5.69 K -34.6
20.00 2.54 K -11.7 K
25.00 1.06 K -763
30.00 6.27 K -4.5 K
35.00 4.6 K -1.33 K
40.00 10.8 K -4.43 K
42.50 5.25 K -692
45.00 23 K -785
47.50 3.79 K -143
50.00 141 K -41.6 K
55.00 48.1 K -8.33 K
60.00 203 K -19.1 K
65.00 78.8 K -22 K
67.50 735 -410
70.00 335 K -35.4 K
72.50 27.4 K -446
75.00 371 K -123 K
77.50 104 K -567
80.00 668 K -243 K
82.50 45.8 K -4.26 K
85.00 360 K -297 K
86.00 866 -120
87.00 193 -231
87.50 27.3 K -6.09 K
88.00 3.28 K -2.73 K
89.00 8.53 K -1.07 K
90.00 1.03 M -944 K
91.00 3.88 K -9.33 K
92.00 4.73 K -4.75 K
92.50 54.6 K -15.1 K
93.00 24.1 K -13.4 K
94.00 22 K -9.59 K
95.00 492 K -845 K
96.00 6.86 K -15.4 K
97.00 36.3 K -39.5 K
97.50 52.8 K -10.4 K
98.00 61 K -22.1 K
99.00 87.8 K -29.1 K
100.00 5.36 M -2.87 M
101.00 263 K -139 K
102.00 563 K -38.3 K
103.00 281 K -51.1 K
104.00 245 K -113 K
105.00 2.36 M -2.29 M
106.00 231 K -26.5 K
107.00 175 K -53.9 K
108.00 168 K -29.4 K
109.00 84 K -34.2 K
110.00 2.63 M -2.73 M
111.00 92.9 K -10 K
112.00 154 K -10.2 K
113.00 41.2 K -13.9 K
114.00 23.3 K -7.67 K
115.00 1.65 M -1.62 M
116.00 29.4 K -1.94 K
117.00 19.4 K -4.53 K
118.00 25.2 K -148 K
119.00 20.3 K -933
120.00 3.05 M -3.26 M
121.00 7.95 K -5.14 K
122.00 7.47 K -612
123.00 8.24 K -83.4
124.00 6.04 K -6.18 K
125.00 1.79 M -1.43 M
130.00 1.34 M -1.92 M
135.00 749 K -906 K
140.00 1.07 M -1.54 M
145.00 500 K -113 K
150.00 1.37 M -419 K
155.00 1.23 M -215 K
160.00 687 K -206 K
165.00 542 K -185 K
170.00 223 K -72.8 K
175.00 587 K -97.5 K
180.00 619 K -253 K
185.00 105 K -47.1 K
190.00 103 K -11.8 K
195.00 51.2 K -14.2 K
200.00 514 K -9.08 K
210.00 202 K 0
220.00 129 K 0
230.00 260 K 0
240.00 63.4 K 0
250.00 118 K 0
260.00 61.4 K 0
270.00 17.1 K 0
280.00 53.5 K 0
290.00 17.1 K 0
300.00 59.6 K 0
310.00 14.7 K 0
320.00 5.21 K 0
330.00 5.23 K 0
340.00 7.5 K 0
350.00 9.52 K 0
360.00 16.8 K 0