Open
⌘K
Sign in Sign up

AstraZeneca PLC AZN 186.85 -2.16 -1.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
0.426
Put Call Ratio (Vol)
1.25
IV Rank
4.76
IV Percentile
58.1
Max pain
170

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.3
154.3
View values by strike
AZN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
45.00 0 6
50.00 0 30
55.00 0 6
57.50 0 2
60.00 0 8
62.50 0 13
65.00 0 30
70.00 0 3
72.50 0 1
75.00 0 3
77.50 0 5
80.00 3 35
82.50 0 28
85.00 0 9
87.50 0 2
90.00 2 6
95.00 1 10
100.00 8 4
105.00 41 18
110.00 8 57
115.00 7 67
120.00 6 17
125.00 13 49
130.00 33 103
135.00 56 30
140.00 11 72
145.00 23 84
150.00 56 99
155.00 17 61
160.00 85 91
165.00 115 122
170.00 59 2.09 K
175.00 112 64
180.00 98 77
185.00 99 1.84 K
190.00 236 342
195.00 1.24 K 287
200.00 248 213
210.00 1.58 K 122
220.00 42 3
230.00 60 0
240.00 46 2
250.00 13 0
260.00 27 0
270.00 24 0
280.00 17 0
290.00 2 0
300.00 3 0
310.00 5 0