AstraZeneca PLC AZN 186.85 -2.16 -1.14%
ATM IV
0.287
Put Call Ratio (OI)
0.426
Put Call Ratio (Vol)
1.25
IV Rank
4.76
IV Percentile
58.1
Max pain
170
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 37.50 | 0 | 383 |
| 40.00 | 0 | 2.5 K |
| 42.50 | 0 | 360 |
| 45.00 | 0 | 2 K |
| 47.50 | 0 | 12.1 K |
| 50.00 | 0 | 7.5 K |
| 55.00 | 0 | 11.5 K |
| 57.50 | 0 | 5.48 K |
| 60.00 | 0 | 23.9 K |
| 62.50 | 0 | 27.3 K |
| 65.00 | 0 | 62.1 K |
| 67.50 | 0 | 27.3 K |
| 70.00 | 0 | 75.2 K |
| 72.50 | 0 | 8.57 K |
| 75.00 | 0 | 107 K |
| 77.50 | 0 | 105 K |
| 80.00 | 19.4 K | 1.03 M |
| 82.50 | 0 | 1.05 M |
| 85.00 | 0 | 755 K |
| 87.50 | 0 | 202 K |
| 90.00 | 9.82 K | 77.7 K |
| 92.50 | 0 | 43.5 K |
| 95.00 | 8 K | 56.2 K |
| 97.50 | 0 | 10.1 K |
| 100.00 | 121 K | 55.4 K |
| 105.00 | 121 K | 24.8 K |
| 110.00 | 35.8 K | 82.3 K |
| 115.00 | 30.3 K | 18 K |
| 120.00 | 47.2 K | 31.7 K |
| 125.00 | 64.8 K | 28 K |
| 130.00 | 3.3 M | 40.5 K |
| 135.00 | 234 K | 71.4 K |
| 140.00 | 6.1 M | 105 K |
| 145.00 | 176 K | 122 K |
| 150.00 | 1.07 M | 272 K |
| 155.00 | 1.52 M | 288 K |
| 160.00 | 9.06 M | 501 K |
| 165.00 | 6.89 M | 524 K |
| 170.00 | 15.5 M | 1.1 M |
| 175.00 | 11.8 M | 345 K |
| 180.00 | 32.1 M | 711 K |
| 185.00 | 3.47 M | 831 K |
| 190.00 | 2.72 M | 766 K |
| 195.00 | 2.25 M | 892 K |
| 200.00 | 1.51 M | 470 K |
| 210.00 | 4.64 M | 511 K |
| 220.00 | 264 K | 446 K |
| 230.00 | 387 K | 0 |
| 240.00 | 150 K | 17.6 K |
| 250.00 | 20 K | 0 |
| 260.00 | 27.6 K | 0 |
| 270.00 | 9.32 K | 0 |
| 280.00 | 3.92 K | 0 |
| 290.00 | 680 | 0 |
| 300.00 | 6.24 K | 0 |
| 310.00 | 86.7 K | 0 |