Open
⌘K
Sign in Sign up

AstraZeneca PLC AZN 186.85 -2.16 -1.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.287
Put Call Ratio (OI)
0.426
Put Call Ratio (Vol)
1.25
IV Rank
4.76
IV Percentile
58.1
Max pain
170

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.3
154.3
View values by strike
AZN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
37.50 0 -4.93
40.00 0 -42.2
42.50 0 -3.04
45.00 0 -18.8
47.50 0 -75.6
50.00 0 -151
55.00 0 -464
57.50 0 -188
60.00 0 -464
62.50 0 -459
65.00 0 -612
67.50 0 -666
70.00 0 -463
72.50 0 -181
75.00 0 -557
77.50 0 -657
80.00 192 -4.85 K
82.50 0 -8.88 K
85.00 0 -3.51 K
87.50 0 -1.06 K
90.00 96.6 -1.04 K
92.50 0 -543
95.00 96.3 -647
97.50 0 -113
100.00 1.41 K -484
105.00 1.55 K -272
110.00 566 -818
115.00 458 -411
120.00 631 -1.03 K
125.00 978 -894
130.00 53.7 K -1.66 K
135.00 3.76 K -1.47 K
140.00 153 K -3.18 K
145.00 4.06 K -4.45 K
150.00 21.7 K -14.2 K
155.00 35.4 K -15.7 K
160.00 332 K -37.4 K
165.00 198 K -39.6 K
170.00 538 K -75.4 K
175.00 498 K -27.9 K
180.00 1.25 M -39.1 K
185.00 165 K -40.4 K
190.00 132 K -31.6 K
195.00 119 K -24.7 K
200.00 64.5 K -13.6 K
210.00 355 K -7.96 K
220.00 15.7 K -5.45 K
230.00 20 K 0
240.00 7.17 K -212
250.00 1.6 K 0
260.00 2.04 K 0
270.00 808 0
280.00 60.3 0
290.00 32.7 0
300.00 374 0
310.00 3.79 K 0