Closed
⌘K
Sign in Sign up

AstraZeneca PLC AZN 156.1 -3.54 -2.22%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AZN / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.90
5.13
Mean
27.57
Window
-82.8%
ATM IV z 0.20
0.3
Mean
0.27
Window
+40.3%
IV Percentile z 0.42
73.26
Mean
62.62
Window
+30.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.29 0.59
ATM IV 0.29 1.00 0.38
IV Percent... 0.59 0.38 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 156.1 5.13 0.3 73.26
2026-09-10 159.64 5.63 0.31 83.33
2026-09-09 156.94 4.42 0.28 54.65
2026-09-08 160.04 5.43 0.3 77.91
2026-09-07 163 4.72 0.29 64.98
2026-09-04 162.7 5.11 0.3 73.64
2026-09-03 164.77 4.6 0.28 61.24
2026-09-02 161.63 3.63 0.26 33.33
2026-09-01 162.47 4.57 0.28 60.31
2026-08-31 162.13 4.96 0.29 69.14
2026-08-28 162.7 5.04 0.29 71.6
2026-08-27 164.52 5.08 0.3 73.15
2026-08-26 166.27 5.01 0.29 71.6
2026-08-25 169.66 3.94 0.27 43.97
2026-08-24 166.71 4.6 0.28 62.89
2026-08-21 165.98 4.25 0.27 53.31
2026-08-20 164.49 4.56 0.28 62.26
2026-08-19 164.95 4.72 0.29 67.7
2026-08-18 160.1 3.95 0.27 45.91
2026-08-17 156.89 3.42 0.25 31.25
2026-08-14 156.45 3.67 0.26 37.74
2026-08-13 157.24 3.6 0.26 37.35
2026-08-12 158.5 3.75 0.26 39.69
2026-08-11 158.75 4.03 0.27 49.81
2026-08-10 161.91 4.44 0.28 59.77
2026-08-07 161.42 4.23 0.27 54.09
2026-08-06 161.07 4.49 0.28 61.09
2026-08-05 161.5 4.68 0.29 66.54
2026-08-04 155.62 5.71 0.31 84.05
2026-08-03 157.97 7.94 0.37 96.48
2026-07-31 169.64 3.43 0.25 35.8
2026-07-30 171.34 3.51 0.25 37.74
2026-07-29 173.3 4.1 0.27 54.09
2026-07-28 172.48 4.26 0.27 56.81
2026-07-27 169.64 4.75 0.29 69.53
2026-07-24 169.26 5.36 0.3 77.43
2026-07-23 168.27 4.96 0.29 71.21
2026-07-22 169.73 5.73 0.31 84.82
2026-07-21 169.34 5.52 0.31 80.16
2026-07-20 164.52 5.87 0.32 87.89
2026-07-17 168.9 5.55 0.31 81.71
2026-07-16 169.29 5.5 0.31 80.54
2026-07-15 168.37 5.58 0.31 84.05
2026-07-14 164.5 5.86 0.32 87.94
2026-07-13 169.47 5.75 0.31 86.33
2026-07-10 171.61 5.46 0.31 81.32
2026-07-09 178.49 5.89 0.32 88.33
2026-07-08 189.28 5.56 0.31 84.44
2026-07-07 193.12 5.05 0.29 76.65
2026-07-02 195.15 4.41 0.28 61.63