Open
⌘K
Sign in Sign up

AstraZeneca PLC AZN 186.85 -2.16 -1.14%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AZN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
4.76
Mean
22.7
Window
-93.7%
ATM IV z 0.10
0.29
Mean
0.28
Window
-11.7%
IV Percentile z -0.20
58.13
Mean
62.81
Window
-40.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.26 0.47
ATM IV 0.26 1.00 0.37
IV Percent... 0.47 0.37 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 186.85 4.76 0.29 58.13
2026-11-04 189.01 4.07 0.27 35.29
2026-11-03 183.88 4.2 0.27 37.65
2026-11-02 186.58 4.91 0.29 59.06
2026-10-30 186.65 4.73 0.29 57.03
2026-10-29 174.4 6.37 0.33 87.5
2026-10-28 169.51 6.2 0.33 86.72
2026-10-27 170.08 6.34 0.33 87.5
2026-10-26 172.06 6.64 0.34 89.8
2026-10-23 171.49 7.6 0.36 96.09
2026-10-22 172.57 7.23 0.35 95.7
2026-10-21 168.45 6.64 0.34 91.02
2026-10-20 168.82 6.66 0.34 91.41
2026-10-19 163.95 6.59 0.34 90.23
2026-10-15 166.68 6.68 0.34 92.28
2026-10-14 162.03 6.4 0.33 90.73
2026-10-13 155.82 5.99 0.32 86.87
2026-10-12 158.33 6.14 0.32 89.53
2026-10-09 159.2 6.02 0.32 88.03
2026-10-08 158.78 6.02 0.32 88.42
2026-10-07 160.12 6.16 0.32 89.96
2026-10-06 158.61 5.9 0.32 87.26
2026-10-05 156.53 6.08 0.32 89.53
2026-10-02 156.9 5.96 0.32 88.42
2026-10-01 157.7 5.73 0.31 84.56
2026-09-30 161.47 4.53 0.28 56.37
2026-09-29 164.21 4.67 0.29 62.16
2026-09-28 166.15 4.16 0.27 44.57
2026-09-25 166.58 4.01 0.27 39.77
2026-09-24 164.56 4.14 0.27 44.19
2026-09-23 163.33 4.01 0.27 40.31
2026-09-22 168.37 3.93 0.27 36.82
2026-09-21 168.1 4.74 0.29 64.98
2026-09-18 166.08 4.5 0.28 55.43
2026-09-17 166.14 4.52 0.28 56.59
2026-09-16 162.89 4.35 0.28 51.55
2026-09-15 161.85 4.41 0.28 53.49
2026-09-14 163.78 3.95 0.27 39.69
2026-09-11 160.17 5.13 0.3 73.26
2026-09-10 159.64 5.63 0.31 83.33
2026-09-09 156.94 4.42 0.28 54.65
2026-09-08 160.04 5.43 0.3 77.91
2026-09-04 162.7 5.11 0.3 73.64
2026-09-03 164.77 4.6 0.28 61.24
2026-09-02 161.63 3.63 0.26 33.33
2026-09-01 162.47 4.57 0.28 60.31
2026-08-31 162.13 4.96 0.29 69.14
2026-08-28 162.7 5.04 0.29 71.6
2026-08-27 164.52 5.08 0.3 73.15
2026-08-26 166.27 5.01 0.29 71.6