AstraZeneca PLC AZN 186.85 -2.16 -1.14%
ATM IV
0.287
Put Call Ratio (OI)
0.426
Put Call Ratio (Vol)
1.25
IV Rank
4.76
IV Percentile
58.1
Max pain
170
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 37.50 | 0 | -36.4 |
| 40.00 | 0 | -340 |
| 42.50 | 0 | -25 |
| 45.00 | 0 | -111 |
| 47.50 | 0 | -652 |
| 50.00 | 0 | -1.36 K |
| 55.00 | 0 | -3.14 K |
| 57.50 | 0 | -1.75 K |
| 60.00 | 0 | -4.24 K |
| 62.50 | 0 | -4.41 K |
| 65.00 | 0 | -5.85 K |
| 67.50 | 0 | -5.82 K |
| 70.00 | 0 | -4.39 K |
| 72.50 | 0 | -2.06 K |
| 75.00 | 0 | -4.62 K |
| 77.50 | 0 | -5.39 K |
| 80.00 | 47 | -43.3 K |
| 82.50 | 0 | -65.2 K |
| 85.00 | 0 | -26.6 K |
| 87.50 | 0 | -7.18 K |
| 90.00 | 28.5 | -5.97 K |
| 92.50 | 0 | -2.82 K |
| 95.00 | 32.4 | -3.52 K |
| 97.50 | 0 | -543 |
| 100.00 | 603 | -2.36 K |
| 105.00 | 815 | -2.1 K |
| 110.00 | 295 | -6.78 K |
| 115.00 | 302 | -5.87 K |
| 120.00 | 477 | -12 K |
| 125.00 | 855 | -14.7 K |
| 130.00 | 47.5 K | -32 K |
| 135.00 | 4.16 K | -23 K |
| 140.00 | 213 K | -54 K |
| 145.00 | 6.48 K | -97.6 K |
| 150.00 | 40.1 K | -354 K |
| 155.00 | 79.1 K | -407 K |
| 160.00 | 967 K | -996 K |
| 165.00 | 704 K | -991 K |
| 170.00 | 2.66 M | -1.71 M |
| 175.00 | 3.37 M | -802 K |
| 180.00 | 10.6 M | -704 K |
| 185.00 | 1.76 M | -722 K |
| 190.00 | 1.93 M | -349 K |
| 195.00 | 1.84 M | -214 K |
| 200.00 | 1.04 M | -99.2 K |
| 210.00 | 7.49 M | -41.1 K |
| 220.00 | 280 K | -23.9 K |
| 230.00 | 192 K | 0 |
| 240.00 | 113 K | -777 |
| 250.00 | 33 K | 0 |
| 260.00 | 20.5 K | 0 |
| 270.00 | 8.56 K | 0 |
| 280.00 | 878 | 0 |
| 290.00 | 388 | 0 |
| 300.00 | 4.52 K | 0 |
| 310.00 | 42.3 K | 0 |