Closed
⌘K
Sign in Sign up

AXT Inc AXTI 36.72 -10.82 -22.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.13
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
0.822
IV Rank
11.2
IV Percentile
12.6
Max pain
53

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-282.2
282.2
View values by strike
AXTI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
20.00 20 320
22.50 5 72
25.00 11 1.05 K
30.00 269 1.8 K
33.50 0 26
34.00 0 11
35.00 113 3.39 K
35.50 22 0
36.00 14 11
36.50 10 27
37.00 15 17
37.50 4 43
38.00 45 230
38.50 108 119
39.00 182 52
39.50 112 25
40.00 1.1 K 1.62 K
40.50 78 27
41.00 283 16
41.50 751 16
42.00 117 42
42.50 121 21
43.00 72 43
43.50 55 40
44.00 181 19
44.50 23 17
45.00 1.11 K 805
45.50 118 6
46.00 96 199
46.50 26 10
47.00 62 28
47.50 43 4
48.00 101 39
48.50 151 55
49.00 142 30
49.50 58 35
50.00 1.41 K 911
51.00 61 28
52.00 371 31
53.00 252 9
54.00 596 16
55.00 540 42
56.00 38 18
57.00 173 4
58.00 85 8
59.00 12 71
60.00 842 271
61.00 39 1
62.00 48 3
63.00 45 3
64.00 20 7
65.00 977 67
66.00 25 0
67.00 14 2
68.00 28 0
69.00 33 1
70.00 516 19
71.00 9 5
72.00 9 0
73.00 14 0
74.00 29 0
75.00 235 46
76.00 16 0
77.00 29 3
78.00 18 2
79.00 5 4
80.00 682 48
81.00 204 0
82.00 8 4
83.00 8 1
84.00 5 4
85.00 96 25
86.00 12 0
87.00 2 0
88.00 22 0
89.00 7 0
90.00 306 13
91.00 13 0
92.00 14 0
95.00 100 117
100.00 252 15
105.00 107 7
110.00 105 11
115.00 34 8
120.00 55 5
125.00 61 12
130.00 86 16
135.00 30 2
140.00 77 17
145.00 726 2
150.00 72 3
155.00 153 1
160.00 8 1
165.00 24 1
170.00 36 0
175.00 296 0
180.00 504 1
185.00 27 0
190.00 259 0
195.00 444 0
200.00 30 2
300.00 102 1
310.00 52 1
320.00 152 5