Closed
⌘K
Sign in Sign up

AXT Inc AXTI 36.72 -10.82 -22.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.13
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
0.822
IV Rank
11.2
IV Percentile
12.6
Max pain
53

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-282.2
282.2
View values by strike
AXTI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
20.00 3.27 M 2.7 M
22.50 40.1 K 69.9 K
25.00 1.83 M 294 K
30.00 1.3 M 1.6 M
35.00 353 K 2.3 M
38.50 17 K 22.6 K
39.00 12.9 K 26.4 K
39.50 1.48 K 5.01 K
40.00 519 K 8.57 M
40.50 3.99 K 10.3 K
41.00 2.1 K 9.87 K
41.50 960 19.1 K
42.00 857 30.8 K
42.50 1.39 K 60.2 K
43.00 794 53.5 K
43.50 1.73 K 34.2 K
44.00 1.74 K 196 K
44.50 270 3.63 K
45.00 1.65 M 22.3 M
45.50 246 4.8 K
46.00 5.69 K 390 K
46.50 383 17.1 K
47.00 5.14 K 135 K
47.50 875 25.1 K
48.00 31 K 141 K
48.50 2.29 K 46.8 K
49.00 10.5 K 92 K
49.50 1.2 K 47.4 K
50.00 2.02 M 14.4 M
51.00 10.1 K 204 K
52.00 19.6 K 233 K
53.00 66.8 K 199 K
54.00 59.6 K 143 K
55.00 2.34 M 6.98 M
56.00 59.6 K 70.4 K
57.00 22.5 K 77.3 K
58.00 18 K 296 K
59.00 16.7 K 74.5 K
60.00 1.14 M 19.1 M
61.00 12.1 K 12.7 K
62.00 11.1 K 288 K
63.00 6.85 K 24.1 K
64.00 7.81 K 13 K
65.00 1.57 M 6.12 M
66.00 5.1 K 0
67.00 1.61 K 13.1 K
68.00 3.04 K 0
69.00 3 K 2.01 K
70.00 2.13 M 4.88 M
71.00 445 10.4 K
72.00 1.13 K 0
73.00 2.12 K 0
74.00 1.96 K 0
75.00 701 K 7.76 M
76.00 1.79 K 0
77.00 767 187 K
78.00 18.5 K 53.7 K
79.00 953 14.4 K
80.00 1.1 M 4.56 M
81.00 8.73 K 0
82.00 1.51 K 12 K
83.00 6.12 K 3.23 K
84.00 650 13.7 K
85.00 636 K 1.17 M
86.00 921 0
87.00 1.57 K 0
88.00 2.93 K 0
89.00 789 0
90.00 1.92 M 3.25 M
91.00 953 0
92.00 1.19 K 0
95.00 382 K 2.12 M
100.00 3.59 M 3.04 M
105.00 1.52 M 586 K
110.00 335 K 1.71 M
115.00 278 K 272 K
120.00 760 K 63.9 K
125.00 367 K 283 K
130.00 91 K 168 K
135.00 249 K 18.9 K
140.00 384 K 96.9 K
145.00 336 K 16.5 K
150.00 211 K 176 K
155.00 66.8 K 4.02 M
160.00 140 K 10.8 K
165.00 1.76 M 77.8 K
170.00 542 K 0
175.00 66.9 K 0
180.00 2.24 M 0
185.00 217 K 0
190.00 107 K 0
195.00 248 K 0
200.00 1.44 M 174 K
300.00 52.5 K 0
310.00 162 K 0
320.00 46.9 K 0