Closed
⌘K
Sign in Sign up

AXT Inc AXTI 36.72 -10.82 -22.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.13
Put Call Ratio (OI)
0.698
Put Call Ratio (Vol)
0.822
IV Rank
11.2
IV Percentile
12.6
Max pain
53

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-282.2
282.2
View values by strike
AXTI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 127 K -73.1 K
22.50 979 -3.97 K
25.00 61.5 K -18.7 K
30.00 45 K -109 K
35.00 21 K -169 K
38.50 5.02 K -5.71 K
39.00 4.19 K -6.12 K
39.50 450 -1.07 K
40.00 34.3 K -353 K
40.50 1.15 K -1.7 K
41.00 498 -1.72 K
41.50 235 -3.44 K
42.00 230 -5.51 K
42.50 398 -10 K
43.00 235 -7.27 K
43.50 415 -5.21 K
44.00 394 -16.4 K
44.50 77.5 -372
45.00 163 K -1.2 M
45.50 107 -467
46.00 716 -39.9 K
46.50 113 -1.52 K
47.00 930 -10.5 K
47.50 252 -2.2 K
48.00 5 K -14.9 K
48.50 655 -13.1 K
49.00 1.09 K -6.79 K
49.50 387 -3.6 K
50.00 173 K -653 K
51.00 7.11 K -17.4 K
52.00 3.94 K -14.3 K
53.00 16.2 K -12.1 K
54.00 10.5 K -9.45 K
55.00 210 K -232 K
56.00 4.53 K -5.23 K
57.00 3.07 K -5.28 K
58.00 4 K -13.5 K
59.00 1.16 K -5.34 K
60.00 113 K -677 K
61.00 2.23 K -724
62.00 4.64 K -10.7 K
63.00 1.28 K -2.47 K
64.00 6.66 K -751
65.00 115 K -151 K
66.00 1.95 K 0
67.00 419 -664
68.00 824 0
69.00 809 -94.2
70.00 151 K -105 K
71.00 158 -481
72.00 230 0
73.00 298 0
74.00 266 0
75.00 46.2 K -158 K
76.00 231 0
77.00 234 -6.26 K
78.00 1.09 K -1.36 K
79.00 406 -391
80.00 81.4 K -84.3 K
81.00 898 0
82.00 324 -397
83.00 202 -97.9
84.00 106 -391
85.00 58 K -25.9 K
86.00 133 0
87.00 867 0
88.00 215 0
89.00 114 0
90.00 112 K -58.7 K
91.00 86.9 0
92.00 186 0
95.00 22.7 K -50.7 K
100.00 179 K -35 K
105.00 62.4 K -7.63 K
110.00 24.8 K -21.8 K
115.00 11.5 K -2.86 K
120.00 44.7 K -679
125.00 22.2 K -2.73 K
130.00 10.4 K -1.65 K
135.00 11.9 K -162
140.00 16.9 K -915
145.00 12.2 K -169
150.00 15.8 K -1.56 K
155.00 3.35 K -34 K
160.00 9.01 K -90.2
165.00 110 K -632
170.00 32.7 K 0
175.00 4.11 K 0
180.00 82.4 K 0
185.00 2.96 K 0
190.00 4.77 K 0
195.00 6.66 K 0
200.00 102 K -1.02 K
300.00 7.38 K 0
310.00 2.72 K 0
320.00 2.28 K 0