AXT Inc AXTI 81.25 11.22 16.02% Regime: Trend Up (94%)
AXTI Historical Options Analysis
Explore AXTI (AXT Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AXTI / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.44
9.46
Mean
15.82
Window
-2.6%
ATM IV
z -0.51
1.09
Mean
1.52
Window
+9.5%
IV Percentile
z -2.16
6.98
Mean
57.91
Window
-88.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.51 |
| ATM IV | 0.79 | 1.00 | 0.60 |
| IV Percent... | 0.51 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 81.25 | 9.46 | 1.09 | 6.98 |
| 2026-09-18 | 70.03 | 4.8 | 1.01 | 1.16 |
| 2026-09-17 | 67.75 | 6.61 | 1.03 | 2.32 |
| 2026-09-16 | 64.3 | 9.16 | 1.08 | 6.18 |
| 2026-09-15 | 57.7 | 8.27 | 1.06 | 4.63 |
| 2026-09-14 | 57.06 | 9.11 | 1.08 | 5.43 |
| 2026-09-11 | 64.77 | 7.31 | 1.04 | 2.7 |
| 2026-09-10 | 64.7 | 8.13 | 1.06 | 3.47 |
| 2026-09-09 | 68.91 | 20.06 | 1.11 | 6.95 |
| 2026-09-08 | 69.56 | 18.87 | 1.09 | 5.02 |
| 2026-09-07 | 63.13 | 23.5 | 1.18 | 14.34 |
| 2026-09-04 | 61.64 | 17.28 | 1.06 | 4.25 |
| 2026-09-03 | 56.2 | 14.47 | 1 | 2.32 |
| 2026-09-02 | 56.95 | 15.65 | 1.03 | 3.09 |
| 2026-09-01 | 56.11 | 16.59 | 1.05 | 3.49 |
| 2026-08-31 | 60.61 | 16.29 | 1.04 | 3.11 |
| 2026-08-28 | 58.63 | 14.64 | 1.01 | 3.1 |
| 2026-08-27 | 66.92 | 19.26 | 1.1 | 5.04 |
| 2026-08-26 | 65.18 | 20.59 | 1.12 | 7.36 |
| 2026-08-25 | 67.45 | 22.15 | 1.15 | 10.47 |
| 2026-08-24 | 65.4 | 23.6 | 1.18 | 14.01 |
| 2026-08-21 | 70.74 | 23.38 | 1.18 | 14.34 |
| 2026-08-20 | 73.12 | 23.94 | 1.19 | 14.73 |
| 2026-08-19 | 73.43 | 24.9 | 1.2 | 17.44 |
| 2026-08-18 | 82.31 | 28.62 | 1.28 | 25.58 |
| 2026-08-17 | 95.97 | 30.61 | 1.31 | 30.74 |
| 2026-08-14 | 81.64 | 17.98 | 1.22 | 19.77 |
| 2026-08-13 | 77.45 | 17.01 | 1.19 | 17.05 |
| 2026-08-12 | 78.47 | 18.98 | 1.25 | 22.48 |
| 2026-08-11 | 73.78 | 19.05 | 1.25 | 22.87 |
| 2026-08-10 | 73.81 | 22.95 | 1.36 | 33.85 |
| 2026-08-07 | 88.58 | 24.33 | 1.39 | 39.15 |
| 2026-08-06 | 75.17 | 28.41 | 1.51 | 64.34 |
| 2026-08-05 | 68.61 | 28.13 | 1.5 | 63.95 |
| 2026-08-04 | 65.27 | 26.87 | 1.46 | 53.88 |
| 2026-08-03 | 68.67 | 27.88 | 1.49 | 62.26 |
| 2026-07-31 | 60.43 | 29.96 | 1.55 | 70.54 |
| 2026-07-30 | 46.94 | 61.99 | 2.43 | 98.84 |
| 2026-07-29 | 36.97 | 37.16 | 1.75 | 86.82 |
| 2026-07-28 | 42.76 | 38.04 | 1.77 | 88.76 |
| 2026-07-27 | 47.88 | 37.98 | 1.77 | 88.72 |
| 2026-07-24 | 47.23 | 37.8 | 1.76 | 88.76 |
| 2026-07-23 | 52.93 | 40.16 | 1.83 | 91.86 |
| 2026-07-22 | 52.98 | 41.07 | 1.85 | 92.64 |
| 2026-07-21 | 56.51 | 42.22 | 1.88 | 95.35 |
| 2026-07-20 | 48.83 | 39.9 | 1.82 | 92.61 |
| 2026-07-17 | 45.86 | 34.92 | 1.68 | 86.05 |
| 2026-07-16 | 45.57 | 33.95 | 1.66 | 84.5 |
| 2026-07-15 | 53.42 | 34.51 | 1.67 | 84.88 |
| 2026-07-14 | 57.57 | 34.93 | 1.68 | 86.43 |