Pre-market
⌘K
Sign in Sign up

APA Corporation Common Stock APA 43.48 -1.01 -2.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.504
Put Call Ratio (Vol)
1.57
IV Rank
17.5
IV Percentile
73.2
Max pain
49.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.9
40.9
View values by strike
APA · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 80 0
5.00 36 1
7.50 3 2
10.00 101 2
12.50 8 95
15.00 55 17
17.50 9 31
20.00 109 68
22.50 90 34
25.00 145 67
27.50 157 34
30.00 49 32
32.50 43 24
33.00 3 6
34.00 5 25
35.00 32 106
36.00 4 29
37.00 10 47
37.50 35 43
38.00 7 94
38.50 2 2
39.00 28 26
39.50 0 2
40.00 102 1.18 K
40.50 1 0
41.00 6 41
41.50 2 20
42.00 3 734
42.50 61 154
43.00 17 218
43.50 4 18
44.00 87 126
44.50 78 78
45.00 244 145
45.50 79 8
46.00 89 37
46.50 50 30
47.00 110 11
47.50 170 196
48.00 51 266
48.50 48 36
49.00 9 3
49.50 78 0
50.00 420 238
51.00 60 0
52.00 43 1
52.50 258 44
53.00 29 0
54.00 15 0
55.00 62 31
56.00 44 0
57.00 9 0
57.50 50 10
58.00 39 0
59.00 15 0
60.00 70 128
61.00 4 0
62.00 6 0
63.00 2 0
64.00 6 0
65.00 95 4
70.00 80 0
75.00 28 0