Pre-market
⌘K
Sign in Sign up

APA Corporation Common Stock APA 43.48 -1.01 -2.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.504
Put Call Ratio (Vol)
1.57
IV Rank
17.5
IV Percentile
73.2
Max pain
49.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.9
40.9
View values by strike
APA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 37.9 K 0
5.00 0 315
7.50 0 1.04 K
10.00 115 K 217
12.50 272 K 6.19 K
15.00 1.29 M 18.7 K
17.50 527 K 86.7 K
20.00 52.7 M 43.7 K
22.50 21.1 M 67.3 K
25.00 6.89 M 34.1 K
27.50 6.48 M 51.8 K
30.00 21.9 M 115 K
32.50 4.17 M 71.2 K
33.00 2.61 K 73
34.00 3.18 K 964
35.00 6.71 M 488 K
36.00 1.8 K 472
37.00 6.91 K 2.72 K
37.50 5.73 M 247 K
38.00 3.01 K 316
39.00 14.3 K 646
40.00 4.75 M 1.23 M
41.00 7.12 K 3.92 K
41.50 1.17 K 652
42.00 2.75 K 18.7 K
42.50 1.71 M 650 K
43.00 25 K 26.9 K
43.50 6.66 K 6.98 K
44.00 21.2 K 99.9 K
44.50 36.2 K 15.4 K
45.00 4.02 M 1.96 M
45.50 2.75 K 50.3 K
46.00 20.7 K 24.4 K
46.50 351 3.37 K
47.00 8.87 K 51.3 K
47.50 1.12 M 707 K
48.00 15 K 170 K
48.50 1.59 K 11.1 K
49.00 11.3 K 1.22 K
49.50 3.6 K 0
50.00 4.79 M 960 K
51.00 7.95 K 0
52.00 8.62 K 390
52.50 741 K 262 K
53.00 16.1 K 0
54.00 7.04 K 0
55.00 1.23 M 29.4 K
56.00 1.35 K 0
57.00 3.9 K 0
57.50 46 K 8.69 K
58.00 600 0
59.00 2.01 K 0
60.00 219 K 85.8 K
61.00 54 0
62.00 49 0
63.00 12 0
64.00 29 0
65.00 368 K 246 K
70.00 43.2 K 0
75.00 9.75 K 0