Pre-market
⌘K
Sign in Sign up

APA Corporation Common Stock APA 43.48 -1.01 -2.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
17.49
Mean
36.13
Window
-78.5%
ATM IV z 0.41
0.51
Mean
0.47
Window
+5.2%
IV Percentile z 0.43
73.17
Mean
62.66
Window
-19.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.71
ATM IV 0.52 1.00 0.53
IV Percent... 0.71 0.53 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 43.48 17.49 0.51 73.17
2026-11-04 44.49 16.2 0.49 62.75
2026-11-03 47.77 18.75 0.52 80
2026-11-02 48.82 18.34 0.52 77.56
2026-10-30 52.82 100 1.56 100
2026-10-29 51.51 61.92 0.64 98.44
2026-10-28 51.11 44.64 0.54 87.89
2026-10-27 50.79 45.12 0.54 88.67
2026-10-26 51.66 43.01 0.53 85.1
2026-10-23 51.9 41.09 0.52 80.86
2026-10-22 49.44 38.92 0.51 75
2026-10-21 49.63 35.13 0.49 61.33
2026-10-20 49.9 34.16 0.48 57.81
2026-10-19 49.76 31.85 0.47 48.83
2026-10-15 47.23 30.97 0.46 45.17
2026-10-14 47.37 32.17 0.47 50.19
2026-10-13 48.01 30.82 0.46 44.02
2026-10-12 46.84 30.03 0.46 39.15
2026-10-09 45.88 25.82 0.43 15.44
2026-10-08 45.47 30.2 0.46 39.38
2026-10-07 43.81 26.78 0.44 18.15
2026-10-06 44.1 28.81 0.45 25.48
2026-10-05 43.85 29.34 0.45 30.62
2026-10-02 43.68 27.95 0.44 21.24
2026-10-01 43.34 28.49 0.45 24.32
2026-09-30 41.54 28 0.44 21.24
2026-09-29 42.19 31.97 0.47 47.49
2026-09-28 42.33 30.82 0.46 42.25
2026-09-25 42.74 24.93 0.43 12.36
2026-09-24 43.68 27.67 0.44 20.16
2026-09-23 43.7 28.87 0.45 25.19
2026-09-22 42.3 29.48 0.45 30.62
2026-09-21 43.81 28.7 0.45 24.9
2026-09-18 44.87 27.63 0.44 20.54
2026-09-17 45.46 32.19 0.47 49.22
2026-09-16 44.79 32.64 0.47 51.94
2026-09-15 47.41 34.97 0.49 58.91
2026-09-14 45.03 29.8 0.46 35.41
2026-09-11 44.73 27.47 0.44 22.09
2026-09-10 44.53 29.71 0.45 35.66
2026-09-09 44.84 27.05 0.44 22.09
2026-09-08 43.55 29.16 0.45 31.01
2026-09-04 42.77 25.94 0.43 18.99
2026-09-03 44.18 27.83 0.44 24.03
2026-09-02 44.7 28.43 0.45 27.13
2026-09-01 44.3 24.64 0.43 14.4
2026-08-31 43.15 23.53 0.42 11.72
2026-08-28 42.54 23.89 0.42 13.23
2026-08-27 42.38 22.67 0.41 10.12
2026-08-26 41.19 25.82 0.43 19.07