Open
⌘K
Sign in Sign up

APA Corporation Common Stock APA 44.87 -0.59 -1.3%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APA / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
27.63
Mean
39.57
Window
-51.4%
ATM IV z -0.33
0.44
Mean
0.47
Window
+14.6%
IV Percentile z -1.76
20.54
Mean
64.9
Window
-73.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.73
ATM IV 0.49 1.00 0.59
IV Percent... 0.73 0.59 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 44.87 27.63 0.44 20.54
2026-09-17 45.46 32.19 0.47 49.22
2026-09-16 44.79 32.64 0.47 51.94
2026-09-15 47.41 34.97 0.49 58.91
2026-09-14 45.03 29.8 0.46 35.41
2026-09-11 44.73 27.47 0.44 22.09
2026-09-10 44.53 29.71 0.45 35.66
2026-09-09 44.84 27.05 0.44 22.09
2026-09-08 43.55 29.16 0.45 31.01
2026-09-07 42.8 8.98 0.33 0.39
2026-09-04 42.77 25.94 0.43 18.99
2026-09-03 44.18 27.83 0.44 24.03
2026-09-02 44.7 28.43 0.45 27.13
2026-09-01 44.3 24.64 0.43 14.4
2026-08-31 43.15 23.53 0.42 11.72
2026-08-28 42.54 23.89 0.42 13.23
2026-08-27 42.38 22.67 0.41 10.12
2026-08-26 41.19 25.82 0.43 19.07
2026-08-25 41.35 25.16 0.43 17.51
2026-08-24 42.96 23.74 0.42 13.67
2026-08-21 43.39 23.45 0.42 13.23
2026-08-20 44.39 25.83 0.43 19.46
2026-08-19 43.45 25.46 0.43 19.07
2026-08-18 42.37 22.46 0.41 11.67
2026-08-17 41.58 22.23 0.41 10.16
2026-08-14 40.47 18.9 0.39 3.11
2026-08-13 40 21.51 0.41 8.17
2026-08-12 39.97 22.29 0.41 10.12
2026-08-11 40.62 26.4 0.44 21.79
2026-08-10 41.02 26.06 0.43 20.7
2026-08-07 37.63 23.72 0.42 14.01
2026-08-06 36.53 26.21 0.43 21.4
2026-08-05 34.66 29.65 0.45 32.68
2026-08-04 35.8 31.38 0.46 44.75
2026-08-03 36.87 40.52 0.52 79.69
2026-07-31 37.32 31.31 0.46 43.97
2026-07-30 36.33 36.16 0.49 63.04
2026-07-29 36.7 43.36 0.53 85.99
2026-07-28 34.93 36.42 0.49 66.15
2026-07-27 34.74 39.69 0.51 77.34
2026-07-24 36.15 36.19 0.49 65.37
2026-07-23 36.42 30.87 0.46 42.8
2026-07-22 36.18 36.49 0.49 67.32
2026-07-21 35.77 33.5 0.48 56.42
2026-07-20 34.84 37.83 0.5 71.48
2026-07-17 35.22 33.66 0.48 57.2
2026-07-16 34.28 32.7 0.47 53.31
2026-07-15 34.27 34.2 0.48 58.37
2026-07-14 34.53 30.45 0.46 40.47
2026-07-13 34.67 32.31 0.47 51.56