Pre-market
⌘K
Sign in Sign up

APA Corporation Common Stock APA 43.48 -1.01 -2.27%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.504
Put Call Ratio (Vol)
1.57
IV Rank
17.5
IV Percentile
73.2
Max pain
49.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.9
40.9
View values by strike
APA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 795 0
5.00 0 -25.2
7.50 0 -148
10.00 2.85 K -24
12.50 6.9 K -1.09 K
15.00 35 K -2.67 K
17.50 18.1 K -13.1 K
20.00 2 M -6.74 K
22.50 752 K -7.52 K
25.00 292 K -7.73 K
27.50 232 K -7.35 K
30.00 1.14 M -17.2 K
32.50 187 K -8.55 K
33.00 180 -19.6
34.00 274 -588
35.00 396 K -60.3 K
36.00 183 -247
37.00 764 -1.26 K
37.50 469 K -38.3 K
38.00 351 -207
39.00 1.95 K -916
40.00 451 K -175 K
41.00 1.1 K -2.37 K
41.50 227 -689
42.00 408 -9.76 K
42.50 186 K -101 K
43.00 4.38 K -10.2 K
43.50 1.34 K -2.97 K
44.00 5.57 K -58.1 K
44.50 8.87 K -8.78 K
45.00 438 K -201 K
45.50 728 -14.7 K
46.00 5.34 K -9.53 K
46.50 87 -2.57 K
47.00 3.23 K -12.3 K
47.50 132 K -100 K
48.00 4.48 K -27.8 K
48.50 528 -3.6 K
49.00 3.25 K -383
49.50 1.31 K 0
50.00 416 K -94.7 K
51.00 3.63 K 0
52.00 2.1 K -94.2
52.50 97.3 K -25.3 K
53.00 13.2 K 0
54.00 3.59 K 0
55.00 131 K -2.58 K
56.00 622 0
57.00 1.63 K 0
57.50 5.7 K -727
58.00 647 0
59.00 818 0
60.00 22.4 K -4.57 K
61.00 6.46 0
62.00 11.8 0
63.00 14.1 0
64.00 14.2 0
65.00 35.6 K -7.01 K
70.00 3.47 K 0
75.00 725 0