Closed
⌘K
Sign in Sign up

Abercrombie & Fitch Co ANF 149.54 -8.05 -5.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.713
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
0.649
IV Rank
60.5
IV Percentile
81.3
Max pain
141

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.0
114.0
View values by strike
ANF · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
35.00 9 29
40.00 12 77
45.00 28 86
50.00 9 36
55.00 11 18
60.00 28 10
65.00 13 16
70.00 27 10
75.00 114 47
80.00 17 140
85.00 17 27
90.00 13 17
95.00 265 41
100.00 25 38
105.00 22 27
110.00 20 63
115.00 14 27
120.00 57 24
121.00 7 8
122.00 10 10
123.00 35 1
124.00 20 2
125.00 778 20
126.00 30 5
127.00 32 9
128.00 18 8
129.00 29 5
130.00 20 38
131.00 16 11
132.00 8 9
133.00 16 6
134.00 14 12
135.00 105 65
136.00 26 1
137.00 21 4
138.00 21 5
139.00 44 4
140.00 198 75
141.00 31 16
142.00 29 7
143.00 21 5
144.00 15 71
145.00 34 69
146.00 15 15
147.00 5 7
148.00 5 103
149.00 6 9
150.00 52 86
152.50 19 13
155.00 84 181
157.50 18 8
160.00 293 36
162.50 73 62
165.00 94 30
167.50 7 57
170.00 61 27
172.50 8 213
175.00 519 9
177.50 62 0
180.00 76 11
182.50 5 0
185.00 82 17
187.50 26 0
190.00 65 333
192.50 2 0
195.00 53 3
197.50 10 0
200.00 46 5
210.00 72 3
220.00 22 2
230.00 37 0
240.00 29 1
250.00 6 0