Closed
⌘K
Sign in Sign up

Abercrombie & Fitch Co ANF 149.54 -8.05 -5.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.713
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
0.649
IV Rank
60.5
IV Percentile
81.3
Max pain
141

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.0
114.0
View values by strike
ANF · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
35.00 273 -2.53 K
40.00 820 -3.8 K
45.00 1.43 K -670
50.00 1.85 K -8.33 K
55.00 355 -1.73 K
60.00 2.32 K -1.56 K
65.00 1.65 K -4.81 K
70.00 3.08 K -5.09 K
75.00 9.74 K -6.85 K
80.00 4.44 K -19.2 K
85.00 5.67 K -15.9 K
90.00 17.5 K -15.1 K
95.00 21.1 K -22.7 K
100.00 76.1 K -46.6 K
105.00 20.9 K -11.3 K
110.00 34.8 K -73.7 K
115.00 106 K -89.8 K
120.00 70.5 K -97.3 K
121.00 338 -2.71 K
122.00 1.9 K -1.12 K
123.00 4.16 K -1.6 K
124.00 1.57 K -1.27 K
125.00 108 K -177 K
126.00 1.33 K -1.83 K
127.00 1.39 K -3.06 K
128.00 1.31 K -1.36 K
129.00 7.55 K -4.99 K
130.00 201 K -243 K
131.00 8.79 K -1.58 K
132.00 8.99 K -941
133.00 8.97 K -16.8 K
134.00 9.54 K -4.59 K
135.00 117 K -274 K
136.00 14.9 K -485
137.00 16.1 K -1.32 K
138.00 18.6 K -973
139.00 28.6 K -23.2 K
140.00 285 K -281 K
141.00 36.9 K -19.2 K
142.00 25.7 K -2.03 K
143.00 32.2 K -27.6 K
144.00 32 K -56.1 K
145.00 199 K -602 K
146.00 5.2 K -15.2 K
147.00 10.2 K -43.5 K
148.00 12.3 K -635 K
149.00 4.16 K -75.6 K
150.00 488 K -1.21 M
152.50 8.93 K -39.4 K
155.00 321 K -305 K
157.50 18.6 K -21.3 K
160.00 1.14 M -318 K
162.50 26.1 K -29.8 K
165.00 264 K -62.6 K
167.50 49.3 K -36.9 K
170.00 350 K -95.3 K
172.50 9.46 K 0
175.00 475 K -16.9 K
177.50 30.8 K 0
180.00 115 K -5.24 K
182.50 59.3 K 0
185.00 104 K -4.22 K
187.50 3.24 K 0
190.00 108 K -38.9 K
192.50 200 0
195.00 22.8 K -1.34 K
197.50 670 0
200.00 201 K -795
210.00 33 K -803
220.00 24.2 K -533
230.00 5.93 K 0
240.00 28.6 K -422
250.00 40.5 0