Closed
⌘K
Sign in Sign up

Abercrombie & Fitch Co ANF 149.54 -8.05 -5.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.713
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
0.649
IV Rank
60.5
IV Percentile
81.3
Max pain
141

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.0
114.0
View values by strike
ANF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 4.64 K -373
40.00 10.4 K -494
45.00 14.2 K -111
50.00 15.4 K -1.47 K
55.00 2.53 K -293
60.00 13.9 K -209
65.00 9.42 K -581
70.00 18.2 K -607
75.00 39 K -714
80.00 14.4 K -3.93 K
85.00 15.5 K -1.54 K
90.00 42.6 K -1.96 K
95.00 37.6 K -1.92 K
100.00 109 K -4.25 K
105.00 29 K -1.21 K
110.00 36.7 K -6.86 K
115.00 84.5 K -9.58 K
120.00 45.1 K -8.82 K
121.00 286 -143
122.00 1.31 K -47.7
123.00 2.92 K -66.7
124.00 1.03 K -51.6
125.00 59.1 K -13.9 K
126.00 746 -156
127.00 853 -201
128.00 650 -112
129.00 3.41 K -234
130.00 89.2 K -33 K
131.00 3.38 K -158
132.00 3.27 K -61.5
133.00 3 K -577
134.00 2.77 K -208
135.00 41.8 K -24.9 K
136.00 3.61 K -58.6
137.00 3.42 K -81.6
138.00 3.6 K -77.6
139.00 5.04 K -1.16 K
140.00 83.6 K -33.2 K
141.00 5.15 K -767
142.00 3.14 K -109
143.00 3.44 K -549
144.00 3.29 K -2.17 K
145.00 43.3 K -44.6 K
146.00 657 -903
147.00 517 -1.65 K
148.00 422 -2.57 K
149.00 320 -833
150.00 111 K -72.7 K
152.50 538 -4.11 K
155.00 48.4 K -39.3 K
157.50 843 -2.86 K
160.00 165 K -65.7 K
162.50 2.07 K -5.85 K
165.00 17.7 K -16.1 K
167.50 2.02 K -10 K
170.00 36.2 K -28.5 K
172.50 282 -21.2 K
175.00 37.3 K -5.78 K
177.50 1.39 K 0
180.00 11.7 K -1.98 K
182.50 2.58 K 0
185.00 10.3 K -1.82 K
187.50 164 0
190.00 26 K -19.1 K
192.50 9.57 0
195.00 2.89 K -655
197.50 28.2 0
200.00 20.4 K -457
210.00 5.2 K -449
220.00 6.04 K -315
230.00 1.19 K 0
240.00 3.64 K -277
250.00 3.17 0