Closed
⌘K
Sign in Sign up

Abercrombie & Fitch Co ANF 149.54 -8.05 -5.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ANF / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.03
60.5
Mean
35.3
Window
-1.6%
ATM IV z 1.06
0.71
Mean
0.59
Window
-1.5%
IV Percentile z 1.10
81.3
Mean
50.73
Window
+2.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 1.00 0.95
ATM IV 1.00 1.00 0.94
IV Percent... 0.95 0.94 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 149.54 60.5 0.71 81.3
2026-11-05 157.59 63.62 0.73 83.74
2026-11-04 171.09 50.55 0.66 71.37
2026-11-03 157.51 56.66 0.69 77.25
2026-11-02 164.17 79.9 0.79 94.49
2026-10-30 164.44 13.07 0.5 28.13
2026-10-29 165.77 10.6 0.49 18.36
2026-10-28 161.24 15.28 0.51 31.25
2026-10-27 165.38 9.19 0.48 14.06
2026-10-26 164.73 15.19 0.51 30.59
2026-10-23 155.82 4.36 0.46 2.73
2026-10-22 161.49 11.7 0.49 21.09
2026-10-21 159.64 13.33 0.5 27.73
2026-10-20 161.73 9.55 0.48 16.02
2026-10-19 162.01 16.6 0.5 27.34
2026-10-15 151.99 15.94 0.49 23.55
2026-10-14 149.74 15.55 0.49 22.39
2026-10-13 150.88 15.44 0.49 21.62
2026-10-12 145.91 9.37 0.46 6.2
2026-10-09 142.58 8.57 0.46 3.86
2026-10-08 141.41 12.58 0.48 12.74
2026-10-07 139.44 13.81 0.48 15.44
2026-10-06 141.39 15.86 0.49 20.85
2026-10-05 141.4 15.16 0.49 18.6
2026-10-02 135.91 12.01 0.48 11.97
2026-10-01 136.36 15.52 0.49 20.46
2026-09-30 134.69 16.13 0.5 22.39
2026-09-29 133.59 19.51 0.51 30.89
2026-09-28 134.18 13.12 0.48 14.73
2026-09-25 135.71 9.49 0.46 5.79
2026-09-24 134.3 9.5 0.46 6.2
2026-09-23 132.25 6.33 0.45 1.16
2026-09-22 136.21 8.04 0.46 2.33
2026-09-21 136.76 8.7 0.46 3.5
2026-09-18 135.76 7.44 0.46 1.55
2026-09-17 138.6 8.84 0.46 3.88
2026-09-16 139.89 13.04 0.48 13.95
2026-09-15 135.17 11.65 0.47 8.53
2026-09-14 140.62 11.46 0.47 8.17
2026-09-11 145.23 10.38 0.47 6.59
2026-09-10 142.93 14.46 0.49 17.83
2026-09-09 152.08 16.24 0.5 22.87
2026-09-08 151.43 14.94 0.49 19.77
2026-09-04 149.67 11.68 0.47 9.69
2026-09-03 143.54 8.36 0.46 2.33
2026-09-02 136.6 12.51 0.48 13.57
2026-09-01 140.68 6.55 0.45 1.17
2026-08-31 143.08 13.04 0.48 14.45
2026-08-28 148.42 7.73 0.46 1.17
2026-08-27 145.75 22.21 0.52 43.58