Closed
⌘K
Sign in Sign up

Abercrombie & Fitch Co ANF 148.78 5.85 4.09%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ANF / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.06
10.38
Mean
35.88
Window
-46.9%
ATM IV z -1.04
0.47
Mean
0.59
Window
+3.4%
IV Percentile z -1.72
6.59
Mean
52.33
Window
-78.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.94
ATM IV 0.99 1.00 0.93
IV Percent... 0.94 0.93 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 148.78 10.38 0.47 6.59
2026-09-10 142.93 14.46 0.49 17.83
2026-09-09 152.08 16.24 0.5 22.87
2026-09-08 151.43 14.94 0.49 19.77
2026-09-07 150.01 15.18 0.49 20.23
2026-09-04 149.67 11.68 0.47 9.69
2026-09-03 143.54 8.36 0.46 2.33
2026-09-02 136.6 12.51 0.48 13.57
2026-09-01 140.68 6.55 0.45 1.17
2026-08-31 143.08 13.04 0.48 14.45
2026-08-28 148.42 7.73 0.46 1.17
2026-08-27 145.75 22.21 0.52 43.58
2026-08-26 147.75 31.57 0.57 63.81
2026-08-25 108.9 74.5 0.77 90.27
2026-08-24 112.36 65.47 0.72 83.2
2026-08-21 109.01 58.76 0.69 77.43
2026-08-20 105.02 59 0.69 77.43
2026-08-19 105.45 61.54 0.71 78.99
2026-08-18 103.38 56.85 0.68 75.49
2026-08-17 105.16 52.37 0.66 71.48
2026-08-14 108.13 55.52 0.68 73.15
2026-08-13 108.82 57.98 0.69 75.1
2026-08-12 112.23 59.75 0.7 76.65
2026-08-11 117.97 59 0.69 76.65
2026-08-10 118.53 55.08 0.68 72.66
2026-08-07 112.62 52.35 0.66 70.82
2026-08-06 110.48 58.3 0.69 74.71
2026-08-05 109.45 55.68 0.68 72.37
2026-08-04 110.2 56.57 0.68 72.76
2026-08-03 108.82 83.46 0.81 96.09
2026-07-31 99.54 25.94 0.54 55.64
2026-07-30 100.26 23.18 0.53 47.47
2026-07-29 102.49 24.15 0.53 49.42
2026-07-28 103.16 38.6 0.6 67.32
2026-07-27 99.35 29.32 0.56 59.77
2026-07-24 93.81 20.03 0.51 32.68
2026-07-23 90.89 23.86 0.53 49.03
2026-07-22 96.04 21.26 0.52 40.86
2026-07-21 92.06 14.88 0.49 21.4
2026-07-20 94.44 24.28 0.53 50.39
2026-07-17 95.24 22.11 0.52 44.75
2026-07-16 97.37 19.04 0.51 32.3
2026-07-15 97.19 21.75 0.52 43.97
2026-07-14 92.87 12.85 0.48 15.18
2026-07-13 91.59 21.65 0.52 42.97
2026-07-10 93.07 16.27 0.5 26.85
2026-07-09 89.23 20.41 0.52 39.69
2026-07-08 86.88 20.25 0.51 38.13
2026-07-07 89.02 21.93 0.52 44.36
2026-07-02 92.42 18.94 0.51 34.11