Closed
⌘K
Sign in Sign up

Abercrombie & Fitch Co ANF 149.54 -8.05 -5.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.713
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
0.649
IV Rank
60.5
IV Percentile
81.3
Max pain
141

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.0
114.0
View values by strike
ANF · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
35.00 446 K 14.4 K
40.00 1.14 M 7.54 K
45.00 1.26 M 3.95 K
50.00 1.38 M 22.7 K
55.00 241 K 14 K
60.00 1.27 M 11 K
65.00 617 K 14.4 K
70.00 1.56 M 22.9 K
75.00 2.95 M 14.7 K
80.00 1.17 M 225 K
85.00 895 K 56 K
90.00 3.34 M 62.8 K
95.00 2.85 M 34.8 K
100.00 6.93 M 82.5 K
105.00 1.7 M 30.9 K
110.00 2.58 M 86.9 K
115.00 4.3 M 247 K
120.00 2.3 M 197 K
121.00 7.96 K 2.04 K
122.00 62.6 K 270
123.00 71.6 K 60
124.00 29.4 K 1.3 K
125.00 3.17 M 280 K
126.00 19.8 K 1.96 K
127.00 21 K 3.16 K
128.00 15.2 K 1.22 K
129.00 102 K 4.67 K
130.00 4.39 M 918 K
131.00 102 K 1.9 K
132.00 99.9 K 748
133.00 87.8 K 3.6 K
134.00 77.5 K 872
135.00 2.07 M 510 K
136.00 126 K 780
137.00 120 K 908
138.00 123 K 818
139.00 102 K 4.07 K
140.00 3.08 M 1.06 M
141.00 125 K 3.56 K
142.00 65.1 K 1.24 K
143.00 82.8 K 516
144.00 76.1 K 4.07 K
145.00 1.83 M 978 K
146.00 19.5 K 9.7 K
147.00 9.3 K 10.3 K
148.00 8.17 K 3.95 K
149.00 10 K 3.95 K
150.00 4.25 M 1.68 M
152.50 6.44 K 41.3 K
155.00 1.51 M 804 K
157.50 10.7 K 38.4 K
160.00 4.08 M 1.74 M
162.50 68.8 K 65.3 K
165.00 480 K 475 K
167.50 22.3 K 117 K
170.00 1.32 M 1.03 M
172.50 2.92 K 182 K
175.00 1.01 M 273 K
177.50 21.2 K 0
180.00 379 K 94.6 K
182.50 23.1 K 0
185.00 355 K 117 K
187.50 2.12 K 0
190.00 1.6 M 2.06 M
192.50 80 0
195.00 94.9 K 52 K
197.50 230 0
200.00 360 K 33.5 K
210.00 219 K 48.8 K
220.00 297 K 41.7 K
230.00 64.8 K 0
240.00 115 K 40 K
250.00 69 0