AMZN Options Volume by Strike

Amazon AMZN 240.35 -3.44 -1.41% Regime: Trend Up (95%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.336

Put Call Ratio (OI)

0.775

Put Call Ratio (Vol)

0.471

IV Rank

30.4

IV Percentile

53.1

Max Pain

248

Volume distribution (2026-10-30)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AMZN · Volume distribution · 2026-10-30. Contracts traded.
Strike	Calls	Puts
85.00	39	18
90.00	22	14
95.00	4	16
100.00	13	22
105.00	38	82
110.00	16	80
115.00	81	129
120.00	196	87
125.00	171	1.49 K
130.00	57	562
135.00	217	261
140.00	69	921
145.00	238	1.04 K
150.00	265	1.34 K
155.00	52	732
160.00	235	1.57 K
165.00	189	1.56 K
170.00	202	1.86 K
175.00	147	1.17 K
180.00	462	5.22 K
185.00	111	3.34 K
190.00	250	6.02 K
195.00	170	6.48 K
197.50	0	300
200.00	1.88 K	22 K
202.50	0	476
205.00	181	22.2 K
207.50	0	609
210.00	584	18.8 K
212.50	0	5.39 K
215.00	407	25.5 K
217.50	2	6.25 K
220.00	7.32 K	48.1 K
222.50	14	9.31 K
225.00	1.67 K	37 K
227.50	142	20.1 K
230.00	5.58 K	93.8 K
232.50	1.18 K	50.1 K
235.00	10.7 K	138 K
237.50	7.01 K	130 K
240.00	57.7 K	86.3 K
242.50	77.2 K	7.15 K
245.00	102 K	23.5 K
247.50	33.1 K	3.02 K
250.00	89.8 K	8.73 K
252.50	16.1 K	1.27 K
255.00	38 K	3.93 K
257.50	10.5 K	684
260.00	64.6 K	4.95 K
262.50	9.17 K	139
265.00	47 K	987
267.50	5.89 K	56
270.00	47.7 K	1.15 K
272.50	4.76 K	47
275.00	89.6 K	442
277.50	1.97 K	107
280.00	40.8 K	607
282.50	1.29 K	10
285.00	25.1 K	623
287.50	757	6
290.00	30.1 K	603
292.50	406	53
295.00	18.4 K	258
297.50	65	14
300.00	43.5 K	973
302.50	246	27
305.00	4.82 K	92
307.50	22	12
310.00	12.8 K	162
312.50	274	2
315.00	3.77 K	117
317.50	13	4
320.00	6.04 K	310
325.00	5.4 K	197
330.00	3.33 K	313
335.00	2.17 K	80
340.00	1.93 K	155
345.00	1.2 K	28
350.00	7.53 K	235
355.00	630	52
360.00	1.96 K	216
365.00	44	0
370.00	2.73 K	91
375.00	997	74
380.00	1.94 K	26
390.00	1.32 K	21
400.00	4.75 K	20
410.00	2.27 K	18