Amazon AMZN 240.35 -3.44 -1.41% Regime: Trend Up (95%)
ATM IV
0.336
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.471
IV Rank
30.4
IV Percentile
53.1
Max Pain
248
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 296 K | -2.44 K |
| 90.00 | 119 K | -775 |
| 95.00 | 56.8 K | -1.01 K |
| 100.00 | 363 K | -1.89 K |
| 105.00 | 339 K | -24.6 K |
| 110.00 | 141 K | -22.1 K |
| 115.00 | 109 K | -13 K |
| 120.00 | 240 K | -33.7 K |
| 125.00 | 405 K | -23.7 K |
| 130.00 | 211 K | -77.8 K |
| 135.00 | 130 K | -37.7 K |
| 140.00 | 347 K | -149 K |
| 145.00 | 163 K | -74.1 K |
| 150.00 | 1.63 M | -231 K |
| 155.00 | 546 K | -77.9 K |
| 160.00 | 673 K | -256 K |
| 165.00 | 520 K | -200 K |
| 170.00 | 1.1 M | -429 K |
| 175.00 | 1.01 M | -395 K |
| 180.00 | 1.36 M | -790 K |
| 185.00 | 663 K | -416 K |
| 190.00 | 766 K | -865 K |
| 195.00 | 516 K | -436 K |
| 200.00 | 4.16 M | -2.09 M |
| 205.00 | 673 K | -733 K |
| 210.00 | 1.63 M | -1.84 M |
| 212.50 | 0 | -6.21 K |
| 215.00 | 1.08 M | -1.2 M |
| 217.50 | 0 | -13.7 K |
| 220.00 | 2.4 M | -2.82 M |
| 222.50 | 858 | -15.6 K |
| 225.00 | 1.48 M | -1.97 M |
| 227.50 | 6.5 K | -27.1 K |
| 230.00 | 2.37 M | -3.29 M |
| 232.50 | 21.7 K | -94.5 K |
| 235.00 | 1.92 M | -2.13 M |
| 237.50 | 35.2 K | -84 K |
| 240.00 | 2.55 M | -4.25 M |
| 242.50 | 45.6 K | -230 K |
| 245.00 | 1.87 M | -3.62 M |
| 247.50 | 120 K | -367 K |
| 250.00 | 6.73 M | -6.27 M |
| 252.50 | 72.4 K | -268 K |
| 255.00 | 1.88 M | -2.72 M |
| 257.50 | 40.3 K | -94 K |
| 260.00 | 2.81 M | -3.9 M |
| 262.50 | 27.2 K | -198 K |
| 265.00 | 1.43 M | -1.69 M |
| 267.50 | 20.1 K | -21.4 K |
| 270.00 | 2.38 M | -2.76 M |
| 272.50 | 9.13 K | -11 K |
| 275.00 | 2.29 M | -794 K |
| 277.50 | 5.98 K | -18.3 K |
| 280.00 | 2.44 M | -2.05 M |
| 282.50 | 8.4 K | -280 |
| 285.00 | 1.03 M | -492 K |
| 287.50 | 14.7 K | -3.99 K |
| 290.00 | 1.47 M | -911 K |
| 292.50 | 381 K | -95.3 |
| 295.00 | 364 K | -187 K |
| 297.50 | 10.6 K | 0 |
| 300.00 | 3.71 M | -1.29 M |
| 302.50 | 1.37 K | 0 |
| 305.00 | 311 K | -93.1 K |
| 307.50 | 1.13 K | 0 |
| 310.00 | 596 K | -298 K |
| 312.50 | 360 | 0 |
| 315.00 | 214 K | -95 K |
| 317.50 | 20.6 | 0 |
| 320.00 | 874 K | -221 K |
| 325.00 | 203 K | -32.1 K |
| 330.00 | 788 K | -151 K |
| 335.00 | 73.6 K | -13.6 K |
| 340.00 | 430 K | -359 K |
| 345.00 | 26.3 K | -754 |
| 350.00 | 1.32 M | -390 K |
| 355.00 | 10.5 K | 0 |
| 360.00 | 623 K | -68 K |
| 365.00 | 1.57 K | 0 |
| 370.00 | 1.71 M | -337 K |
| 375.00 | 128 K | -51.8 K |
| 380.00 | 447 K | -42.4 K |
| 390.00 | 290 K | -37.2 K |
| 400.00 | 777 K | -37.4 K |
| 410.00 | 934 K | -47.2 K |