Closed
⌘K
Sign in Sign up

Amazon AMZN 240.35 -3.44 -1.41% Regime: Trend Up (95%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.336
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.471
IV Rank
30.4
IV Percentile
53.1
Max Pain
248

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-169.2
169.2
View values by strike
AMZN · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
85.00 46.1 M 98.3 K
90.00 18.4 M 10.1 K
95.00 9.02 M 37.3 K
100.00 54.7 M 65.8 K
105.00 52.7 M 1.46 M
110.00 20 M 561 K
115.00 16.5 M 718 K
120.00 31.8 M 1.78 M
125.00 55.7 M 1.45 M
130.00 26.3 M 4.23 M
135.00 14.9 M 1.89 M
140.00 39.9 M 7.48 M
145.00 18.6 M 3.57 M
150.00 168 M 11.9 M
155.00 61.4 M 3.85 M
160.00 60.1 M 13.5 M
165.00 42.9 M 11.2 M
170.00 87 M 23.9 M
175.00 72.5 M 22.6 M
180.00 105 M 43.7 M
185.00 46.5 M 20.5 M
190.00 56.2 M 41 M
195.00 34.4 M 19.1 M
200.00 289 M 99.1 M
205.00 36.6 M 25.3 M
210.00 105 M 79.6 M
212.50 0 40 K
215.00 47.1 M 39.7 M
217.50 0 92.6 K
220.00 139 M 125 M
222.50 15.7 K 85.1 K
225.00 60.8 M 62.6 M
227.50 84.6 K 204 K
230.00 104 M 132 M
232.50 289 K 1.12 M
235.00 59.4 M 62.9 M
237.50 419 K 1 M
240.00 101 M 146 M
242.50 377 K 1.33 M
245.00 56.1 M 94.1 M
247.50 827 K 4.37 M
250.00 263 M 217 M
252.50 632 K 4.51 M
255.00 46.3 M 92 M
257.50 338 K 1.92 M
260.00 100 M 188 M
262.50 210 K 5.43 M
265.00 30.2 M 68.4 M
267.50 128 K 697 K
270.00 73.5 M 171 M
272.50 47 K 400 K
275.00 56.5 M 41 M
277.50 29.9 K 599 K
280.00 108 M 143 M
282.50 27.8 K 13.7 K
285.00 30.1 M 29.1 M
287.50 13 K 169 K
290.00 59.2 M 68.6 M
292.50 21.7 K 4.68 K
295.00 8.73 M 12.5 M
297.50 3.4 K 0
300.00 158 M 116 M
302.50 7.23 K 0
305.00 9.73 M 7.19 M
307.50 1.1 K 0
310.00 24.3 M 32.6 M
312.50 1.36 K 0
315.00 6.57 M 8.94 M
317.50 171 0
320.00 38.9 M 22.4 M
325.00 6.33 M 2.98 M
330.00 35.9 M 16.1 M
335.00 1.98 M 1.38 M
340.00 20 M 45.2 M
345.00 644 K 76.8 K
350.00 60.9 M 51.4 M
355.00 205 K 0
360.00 25.6 M 9.61 M
365.00 21.2 K 0
370.00 77.4 M 49.3 M
375.00 6.08 M 7.88 M
380.00 21.1 M 6.18 M
390.00 13.7 M 5.82 M
400.00 40.4 M 6.73 M
410.00 47 M 8.85 M