Amazon AMZN 240.35 -3.44 -1.41% Regime: Trend Up (95%)
ATM IV
0.336
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.471
IV Rank
30.4
IV Percentile
53.1
Max Pain
248
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 11.7 K | -36.3 K |
| 90.00 | 9.19 K | -12.1 K |
| 95.00 | 7.8 K | -17.5 K |
| 100.00 | 101 K | -36.6 K |
| 105.00 | 122 K | -239 K |
| 110.00 | 29.9 K | -265 K |
| 115.00 | 44.1 K | -149 K |
| 120.00 | 78.8 K | -425 K |
| 125.00 | 195 K | -270 K |
| 130.00 | 74.2 K | -962 K |
| 135.00 | 43.6 K | -502 K |
| 140.00 | 179 K | -1.92 M |
| 145.00 | 82.8 K | -1.12 M |
| 150.00 | 895 K | -3.1 M |
| 155.00 | 424 K | -1.16 M |
| 160.00 | 353 K | -3.66 M |
| 165.00 | 163 K | -2.57 M |
| 170.00 | 830 K | -5.7 M |
| 175.00 | 684 K | -5.3 M |
| 180.00 | 1.91 M | -10.8 M |
| 185.00 | 939 K | -6.52 M |
| 190.00 | 1.4 M | -13.2 M |
| 195.00 | 1.12 M | -7.74 M |
| 200.00 | 10.3 M | -33.7 M |
| 205.00 | 2.12 M | -15.2 M |
| 210.00 | 5.28 M | -32 M |
| 212.50 | 0 | -540 K |
| 215.00 | 5.08 M | -27.1 M |
| 217.50 | 0 | -1.27 M |
| 220.00 | 11 M | -49.2 M |
| 222.50 | 2.66 K | -1.95 M |
| 225.00 | 9.88 M | -41.7 M |
| 227.50 | 40.1 K | -2.72 M |
| 230.00 | 18.1 M | -64.6 M |
| 232.50 | 396 K | -5.24 M |
| 235.00 | 20.9 M | -52 M |
| 237.50 | 1.05 M | -7.98 M |
| 240.00 | 32 M | -248 M |
| 242.50 | 8.33 M | -18 M |
| 245.00 | 41.5 M | -75.9 M |
| 247.50 | 10.2 M | -8.3 M |
| 250.00 | 106 M | -83.7 M |
| 252.50 | 5.87 M | -3.57 M |
| 255.00 | 50.2 M | -29.9 M |
| 257.50 | 2.76 M | -660 K |
| 260.00 | 55.6 M | -33.6 M |
| 262.50 | 2.11 M | -1.55 M |
| 265.00 | 46.5 M | -13.1 M |
| 267.50 | 1.88 M | -135 K |
| 270.00 | 55.5 M | -17.9 M |
| 272.50 | 895 K | -47.3 K |
| 275.00 | 52.3 M | -4.72 M |
| 277.50 | 504 K | -73.8 K |
| 280.00 | 39.6 M | -10.6 M |
| 282.50 | 974 K | -915 |
| 285.00 | 21.9 M | -2.32 M |
| 287.50 | 1.11 M | -9.91 K |
| 290.00 | 24.9 M | -4.15 M |
| 292.50 | 6.32 M | -208 |
| 295.00 | 10 M | -747 K |
| 297.50 | 497 K | 0 |
| 300.00 | 52.2 M | -5.4 M |
| 302.50 | 94.7 K | 0 |
| 305.00 | 6.38 M | -339 K |
| 307.50 | 45.3 K | 0 |
| 310.00 | 8.67 M | -1.22 M |
| 312.50 | 18.9 K | 0 |
| 315.00 | 4.2 M | -388 K |
| 317.50 | 1.1 K | 0 |
| 320.00 | 10.7 M | -830 K |
| 325.00 | 4.01 M | -91.5 K |
| 330.00 | 9.04 M | -512 K |
| 335.00 | 1.45 M | -42.1 K |
| 340.00 | 4.39 M | -1.3 M |
| 345.00 | 590 K | -1.33 K |
| 350.00 | 13.8 M | -1.38 M |
| 355.00 | 292 K | 0 |
| 360.00 | 7.17 M | -222 K |
| 365.00 | 51.2 K | 0 |
| 370.00 | 15.5 M | -930 K |
| 375.00 | 1.32 M | -149 K |
| 380.00 | 4.08 M | -130 K |
| 390.00 | 2.53 M | -102 K |
| 400.00 | 5.98 M | -98 K |
| 410.00 | 7.73 M | -116 K |