Closed
⌘K
Sign in Sign up

Amazon AMZN 240.35 -3.44 -1.41% Regime: Trend Up (95%)

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMZN / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.21
30.41
Mean
34.6
Window
-59.7%
ATM IV z 0.03
0.34
Mean
0.33
Window
-17.9%
IV Percentile z -0.08
53.13
Mean
55.2
Window
-41.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.90
ATM IV 0.94 1.00 0.91
IV Percent... 0.90 0.91 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 240.35 30.41 0.34 53.13
2026-10-29 243.79 100 0.66 100
2026-10-28 254.6 75.1 0.49 98.44
2026-10-27 253.1 69.64 0.47 95.7
2026-10-26 249.09 71.28 0.47 98.04
2026-10-23 248 64.66 0.45 93.36
2026-10-22 250.38 60.65 0.43 89.84
2026-10-21 262.37 53.02 0.4 77.73
2026-10-20 262.63 51.83 0.4 75.39
2026-10-19 262.45 52.62 0.4 76.95
2026-10-15 254.76 49.57 0.39 72.59
2026-10-14 254.08 51.69 0.39 74.52
2026-10-13 258.58 49.17 0.38 72.2
2026-10-12 259.53 47.59 0.38 69.38
2026-10-09 262.43 48.74 0.38 70.66
2026-10-08 254.06 48.27 0.38 70.66
2026-10-07 259.92 48.87 0.38 71.43
2026-10-06 256.29 47.45 0.38 67.95
2026-10-05 251.4 51.67 0.39 73.26
2026-10-02 251.52 40.49 0.35 60.23
2026-10-01 248.23 41.6 0.36 62.55
2026-09-30 249.15 46.12 0.37 66.41
2026-09-29 246.67 45.98 0.37 66.41
2026-09-28 246.15 43.81 0.36 65.5
2026-09-25 249.67 29.01 0.31 31.66
2026-09-24 249.38 26.67 0.3 24.03
2026-09-23 249.27 27.92 0.3 27.52
2026-09-22 254.98 31.92 0.32 39.53
2026-09-21 258.45 31.41 0.32 38.52
2026-09-18 253.71 24.94 0.29 15.89
2026-09-17 251.19 25.45 0.29 18.22
2026-09-16 245.96 29.12 0.31 32.17
2026-09-15 248.42 30.16 0.31 35.66
2026-09-14 253.54 29.25 0.31 32.68
2026-09-11 256.78 26.8 0.3 26.36
2026-09-10 251.89 29.98 0.31 34.88
2026-09-09 252.4 30.11 0.31 35.27
2026-09-08 256.97 30.46 0.31 36.43
2026-09-07 258.3 31.44 0.32 38.91
2026-09-04 258.51 28.45 0.3 33.33
2026-09-03 258.9 26.08 0.29 25.58
2026-09-02 254.98 25.8 0.29 24.03
2026-09-01 254.92 26 0.29 25.29
2026-08-31 259.77 23.15 0.28 14.06
2026-08-28 266.43 22.06 0.28 13.62
2026-08-27 256.26 21.19 0.28 12.84
2026-08-26 260.28 23.77 0.29 17.9
2026-08-25 261.06 24.55 0.29 19.84
2026-08-24 262.07 26.1 0.29 25.78
2026-08-21 258.63 23.46 0.28 17.12