Closed
⌘K
Sign in Sign up

Amazon AMZN 256.7 4.81 1.91% Regime: Trend Up (85%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AMZN / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
26.8
Mean
34.13
Window
+31.1%
ATM IV z -0.49
0.3
Mean
0.33
Window
+6.6%
IV Percentile z -1.11
26.36
Mean
55.5
Window
-52.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.90
ATM IV 0.94 1.00 0.92
IV Percent... 0.90 0.92 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 256.7 26.8 0.3 26.36
2026-09-10 251.89 29.98 0.31 34.88
2026-09-09 252.4 30.11 0.31 35.27
2026-09-08 256.97 30.46 0.31 36.43
2026-09-07 258.3 31.44 0.32 38.91
2026-09-04 258.51 28.45 0.3 33.33
2026-09-03 258.9 26.08 0.29 25.58
2026-09-02 254.98 25.8 0.29 24.03
2026-09-01 254.92 26 0.29 25.29
2026-08-31 259.77 23.15 0.28 14.06
2026-08-28 266.43 22.06 0.28 13.62
2026-08-27 256.26 21.19 0.28 12.84
2026-08-26 260.28 23.77 0.29 17.9
2026-08-25 261.06 24.55 0.29 19.84
2026-08-24 262.07 26.1 0.29 25.78
2026-08-21 258.63 23.46 0.28 17.12
2026-08-20 260.11 25.56 0.29 23.74
2026-08-19 265.84 23.5 0.28 18.29
2026-08-18 259.45 23.76 0.29 19.07
2026-08-17 261.31 23.38 0.28 17.58
2026-08-14 262.65 20.39 0.27 14.79
2026-08-13 265.13 24.19 0.29 19.84
2026-08-12 267.28 24.09 0.29 19.84
2026-08-11 272.27 25.3 0.29 23.35
2026-08-10 278.09 28.04 0.3 31.25
2026-08-07 274.48 28.15 0.3 32.3
2026-08-06 272.26 29.45 0.31 34.63
2026-08-05 272.65 32.49 0.32 40.86
2026-08-04 277.42 36.74 0.34 55.25
2026-08-03 284.02 38.05 0.34 57.42
2026-07-31 271.58 39.22 0.35 59.92
2026-07-30 235.5 81.52 0.51 99.61
2026-07-29 226.65 68.47 0.46 96.11
2026-07-28 230.86 64.57 0.45 94.16
2026-07-27 231.39 63.04 0.44 93.36
2026-07-24 232.11 59.17 0.42 87.16
2026-07-23 233.66 64.11 0.44 94.16
2026-07-22 244.85 60.89 0.43 91.83
2026-07-21 247.55 59.5 0.43 89.49
2026-07-20 249.99 59.46 0.43 89.45
2026-07-17 247.23 60.12 0.43 91.44
2026-07-16 249.89 60.41 0.43 91.83
2026-07-15 254.96 59.64 0.43 91.05
2026-07-14 247.49 59.35 0.42 90.27
2026-07-13 247.31 59.54 0.43 91.02
2026-07-10 245.34 57.03 0.42 86.38
2026-07-09 247.04 57.8 0.42 87.94
2026-07-08 243.62 55.87 0.41 85.21
2026-07-07 245.98 56.75 0.41 86.38
2026-07-02 242.67 46.92 0.38 74.81