Closed
⌘K
Sign in Sign up

Agnico Eagle Mines Ltd AEM 191.57 2.51 1.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.458
Put Call Ratio (OI)
0.729
Put Call Ratio (Vol)
1.12
IV Rank
20.1
IV Percentile
60.7
Max pain
180

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-178.8
178.8
View values by strike
AEM · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
45.00 5 4
55.00 1 0
60.00 5 2
65.00 9 83
70.00 4 103
75.00 2 68
80.00 36 19
85.00 21 105
90.00 16 50
95.00 18 38
100.00 42 21
105.00 43 102
110.00 8 25
115.00 14 42
120.00 151 116
125.00 79 104
130.00 20 67
135.00 34 44
140.00 64 100
145.00 36 78
150.00 92 125
152.50 0 14
155.00 40 72
157.50 0 5
160.00 86 266
162.50 2 2
165.00 43 124
167.50 2 5
170.00 69 206
172.50 3 26
175.00 67 83
177.50 3 122
180.00 271 489
182.50 27 68
185.00 262 1.64 K
187.50 7 53
190.00 641 838
192.50 47 40
195.00 132 63
197.50 39 3
200.00 200 89
202.50 8 0
205.00 73 9
207.50 6 0
210.00 98 39
212.50 1 0
215.00 18 25
220.00 165 57
225.00 8 0
230.00 73 15
235.00 3 0
240.00 293 389
245.00 2 1
250.00 50 21
260.00 40 8
270.00 1.5 K 19
280.00 86 1
290.00 35 12
300.00 123 5
310.00 31 6
320.00 63 4
330.00 22 11
340.00 14 1
350.00 9 10
360.00 59 1
370.00 22 7