Agnico Eagle Mines Ltd AEM 191.57 2.51 1.33%
ATM IV
0.458
Put Call Ratio (OI)
0.729
Put Call Ratio (Vol)
1.12
IV Rank
20.1
IV Percentile
60.7
Max pain
180
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 255 | -18.4 |
| 55.00 | 1.73 K | -14.4 |
| 60.00 | 561 | -24 |
| 65.00 | 375 | -408 |
| 70.00 | 787 | -2.28 K |
| 75.00 | 667 | -4.97 K |
| 80.00 | 4.81 K | -3.64 K |
| 85.00 | 6.82 K | -2.68 K |
| 90.00 | 2.87 K | -90.3 K |
| 95.00 | 3.66 K | -14.2 K |
| 100.00 | 26.8 K | -23.8 K |
| 105.00 | 3.23 K | -12.5 K |
| 110.00 | 8.73 K | -38.2 K |
| 115.00 | 5.26 K | -33.7 K |
| 120.00 | 25 K | -251 K |
| 125.00 | 26.9 K | -120 K |
| 130.00 | 32.5 K | -189 K |
| 135.00 | 18.8 K | -153 K |
| 140.00 | 171 K | -413 K |
| 145.00 | 75.7 K | -145 K |
| 150.00 | 354 K | -626 K |
| 152.50 | 0 | -1.59 K |
| 155.00 | 96.5 K | -402 K |
| 157.50 | 0 | -2.12 K |
| 160.00 | 478 K | -803 K |
| 162.50 | 4.17 K | -141 K |
| 165.00 | 554 K | -678 K |
| 167.50 | 2.65 K | -18.4 K |
| 170.00 | 686 K | -1.15 M |
| 172.50 | 6.66 K | -21.7 K |
| 175.00 | 767 K | -574 K |
| 177.50 | 33.6 K | -112 K |
| 180.00 | 1.03 M | -1.97 M |
| 182.50 | 94.3 K | -82.8 K |
| 185.00 | 1.34 M | -2.42 M |
| 187.50 | 57.5 K | -184 K |
| 190.00 | 5.03 M | -1.36 M |
| 192.50 | 1.71 M | -5.75 K |
| 195.00 | 1.4 M | -506 K |
| 197.50 | 39.8 K | -11.7 K |
| 200.00 | 3.24 M | -711 K |
| 202.50 | 6.91 K | 0 |
| 205.00 | 237 K | -5.58 K |
| 207.50 | 4.11 K | 0 |
| 210.00 | 1.43 M | -489 K |
| 215.00 | 28.7 K | -429 |
| 220.00 | 2.11 M | -144 K |
| 225.00 | 3.82 K | 0 |
| 230.00 | 562 K | -424 K |
| 235.00 | 493 | 0 |
| 240.00 | 741 K | -87.7 K |
| 245.00 | 354 | 0 |
| 250.00 | 666 K | -18.3 K |
| 260.00 | 211 K | -3.9 K |
| 270.00 | 324 K | -11.2 K |
| 280.00 | 159 K | -6.69 K |
| 290.00 | 79.2 K | -1.27 K |
| 300.00 | 338 K | -1.45 K |
| 310.00 | 34 K | 0 |
| 320.00 | 76.7 K | 0 |
| 330.00 | 39.1 K | 0 |
| 340.00 | 23.8 K | 0 |
| 350.00 | 39.3 K | 0 |
| 360.00 | 35.9 K | 0 |
| 370.00 | 105 K | 0 |