Closed
⌘K
Sign in Sign up

Agnico Eagle Mines Ltd AEM 191.57 2.51 1.33%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.458
Put Call Ratio (OI)
0.729
Put Call Ratio (Vol)
1.12
IV Rank
20.1
IV Percentile
60.7
Max pain
180

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-178.8
178.8
View values by strike
AEM · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 7.87 K -1.74
55.00 21.2 K -1.71
60.00 5.51 K -2.31
65.00 5.36 K -34.4
70.00 10.6 K -242
75.00 8.42 K -444
80.00 30.6 K -322
85.00 36.8 K -221
90.00 24 K -9.76 K
95.00 19.3 K -1 K
100.00 105 K -2.82 K
105.00 18.3 K -1.05 K
110.00 50.9 K -3.65 K
115.00 22.5 K -2.84 K
120.00 57.7 K -21.6 K
125.00 39.9 K -11.5 K
130.00 244 K -17.5 K
135.00 26.3 K -14.8 K
140.00 166 K -35.4 K
145.00 66.6 K -10.2 K
150.00 266 K -45.4 K
152.50 0 -63.9
155.00 57.3 K -25.9 K
157.50 0 -67
160.00 224 K -65.6 K
162.50 2.51 K -6.27 K
165.00 210 K -53 K
167.50 823 -512
170.00 201 K -73.6 K
172.50 1.84 K -517
175.00 203 K -39.3 K
177.50 4.88 K -3.32 K
180.00 187 K -130 K
182.50 10.5 K -3.31 K
185.00 181 K -147 K
187.50 4.2 K -5.53 K
190.00 240 K -101 K
192.50 10 K -351
195.00 110 K -48.8 K
197.50 1.05 K -911
200.00 549 K -101 K
202.50 204 0
205.00 8.87 K -652
207.50 125 0
210.00 159 K -79.7 K
215.00 770 -85.1
220.00 178 K -38 K
225.00 113 0
230.00 64.1 K -124 K
235.00 15.1 0
240.00 67 K -29.6 K
245.00 11.7 0
250.00 73.6 K -7.19 K
260.00 24.8 K -1.51 K
270.00 54.4 K -4.73 K
280.00 32.2 K -2.96 K
290.00 16.3 K -608
300.00 31.1 K -699
310.00 2.91 K 0
320.00 8.87 K 0
330.00 4.72 K 0
340.00 4.31 K 0
350.00 5.57 K 0
360.00 3.91 K 0
370.00 14.6 K 0