Agnico Eagle Mines Ltd AEM 198.0 -1.49 -0.75%
AEM Historical Options Analysis
Explore AEM (Agnico Eagle Mines Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AEM / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.76
26.89
Mean
41.25
Window
-27.0%
ATM IV
z 0.34
0.43
Mean
0.4
Window
+43.5%
IV Percentile
z -2.12
25.4
Mean
70.19
Window
-31.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.26 | 0.66 |
| ATM IV | 0.26 | 1.00 | 0.54 |
| IV Percent... | 0.66 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 198 | 26.89 | 0.43 | 25.4 |
| 2026-09-18 | 199.49 | 25.98 | 0.42 | 23.32 |
| 2026-09-17 | 201.37 | 29.21 | 0.45 | 39.13 |
| 2026-09-16 | 195.57 | 30.41 | 0.45 | 51.38 |
| 2026-09-15 | 196.9 | 29.64 | 0.45 | 44.27 |
| 2026-09-14 | 197.55 | 31.09 | 0.46 | 58.33 |
| 2026-09-11 | 200.36 | 31.59 | 0.46 | 62.45 |
| 2026-09-10 | 196.68 | 36.24 | 0.5 | 79.45 |
| 2026-09-09 | 202.57 | 32.8 | 0.47 | 68.77 |
| 2026-09-08 | 201.84 | 33.33 | 0.48 | 70.36 |
| 2026-09-07 | 204.84 | 34.46 | 0.48 | 75.4 |
| 2026-09-04 | 204.73 | 31.91 | 0.46 | 66.8 |
| 2026-09-03 | 207.13 | 30.54 | 0.46 | 55.73 |
| 2026-09-02 | 196.66 | 29.79 | 0.45 | 49.41 |
| 2026-09-01 | 193.46 | 32.35 | 0.47 | 68.25 |
| 2026-08-31 | 203.11 | 30.06 | 0.45 | 52.19 |
| 2026-08-28 | 206.25 | 28.73 | 0.44 | 39.68 |
| 2026-08-27 | 215.44 | 31.65 | 0.46 | 65.87 |
| 2026-08-26 | 214.04 | 32.77 | 0.47 | 69.44 |
| 2026-08-25 | 224.11 | 34.45 | 0.48 | 75.4 |
| 2026-08-24 | 217.89 | 36.75 | 0.5 | 81.27 |
| 2026-08-21 | 216.06 | 34.48 | 0.48 | 76.19 |
| 2026-08-20 | 212.04 | 34.15 | 0.48 | 75.79 |
| 2026-08-19 | 207.72 | 32.27 | 0.47 | 69.84 |
| 2026-08-18 | 186.94 | 28.99 | 0.44 | 45.63 |
| 2026-08-17 | 188.78 | 28.34 | 0.44 | 39.84 |
| 2026-08-14 | 186.46 | 27.86 | 0.44 | 37.7 |
| 2026-08-13 | 180.36 | 29.05 | 0.44 | 46.03 |
| 2026-08-12 | 185.18 | 30.9 | 0.46 | 61.51 |
| 2026-08-11 | 181.75 | 29.49 | 0.45 | 49.6 |
| 2026-08-10 | 180.48 | 31.64 | 0.46 | 68.13 |
| 2026-08-07 | 178.82 | 30.11 | 0.45 | 56.75 |
| 2026-08-06 | 167.92 | 28 | 0.44 | 40.08 |
| 2026-08-05 | 165.45 | 28.83 | 0.44 | 46.03 |
| 2026-08-04 | 150.61 | 28.79 | 0.44 | 45.63 |
| 2026-08-03 | 147.42 | 26.44 | 0.43 | 37.45 |
| 2026-07-31 | 145.27 | 24.97 | 0.41 | 33.33 |
| 2026-07-30 | 150.75 | 25.13 | 0.42 | 34.92 |
| 2026-07-29 | 144.43 | 31.62 | 0.46 | 68.25 |
| 2026-07-28 | 143.71 | 31.53 | 0.46 | 68.25 |
| 2026-07-27 | 145.96 | 32.13 | 0.47 | 69.72 |
| 2026-07-24 | 145.13 | 30.95 | 0.46 | 63.49 |
| 2026-07-23 | 144.51 | 30.25 | 0.45 | 59.13 |
| 2026-07-22 | 147.05 | 30.4 | 0.45 | 59.92 |
| 2026-07-21 | 141.62 | 30.95 | 0.46 | 63.89 |
| 2026-07-20 | 136.34 | 31.09 | 0.46 | 65.34 |
| 2026-07-17 | 136.97 | 29.82 | 0.45 | 57.54 |
| 2026-07-16 | 137.29 | 29.28 | 0.45 | 52.78 |
| 2026-07-15 | 142.23 | 29.3 | 0.45 | 53.17 |
| 2026-07-14 | 144.41 | 29.51 | 0.45 | 54.37 |