Agnico Eagle Mines Ltd AEM 191.57 2.51 1.33%
ATM IV
0.458
Put Call Ratio (OI)
0.729
Put Call Ratio (Vol)
1.12
IV Rank
20.1
IV Percentile
60.7
Max pain
180
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 795 K | 45 |
| 55.00 | 2.85 M | 55 |
| 60.00 | 776 K | 40 |
| 65.00 | 570 K | 651 |
| 70.00 | 878 K | 6.68 K |
| 75.00 | 1.12 M | 12.5 K |
| 80.00 | 3.13 M | 6.13 K |
| 85.00 | 3.1 M | 16.1 K |
| 90.00 | 2.57 M | 147 K |
| 95.00 | 1.79 M | 13.3 K |
| 100.00 | 10.3 M | 181 K |
| 105.00 | 1.42 M | 46.9 K |
| 110.00 | 3.53 M | 176 K |
| 115.00 | 1.89 M | 107 K |
| 120.00 | 3.79 M | 765 K |
| 125.00 | 2.73 M | 528 K |
| 130.00 | 15.4 M | 729 K |
| 135.00 | 1.9 M | 831 K |
| 140.00 | 9.31 M | 1.8 M |
| 145.00 | 3.18 M | 396 K |
| 150.00 | 17.1 M | 1.73 M |
| 152.50 | 0 | 851 |
| 155.00 | 2.54 M | 894 K |
| 157.50 | 0 | 130 |
| 160.00 | 10.2 M | 3.16 M |
| 162.50 | 72 K | 5.75 K |
| 165.00 | 10.2 M | 1.93 M |
| 167.50 | 20.1 K | 6.24 K |
| 170.00 | 7.93 M | 2.38 M |
| 172.50 | 22.2 K | 5.64 K |
| 175.00 | 8.54 M | 1.32 M |
| 177.50 | 54.8 K | 44.5 K |
| 180.00 | 6.01 M | 4.08 M |
| 182.50 | 112 K | 40.2 K |
| 185.00 | 4.83 M | 3.71 M |
| 187.50 | 49.8 K | 111 K |
| 190.00 | 5.35 M | 3.13 M |
| 192.50 | 67.1 K | 8.4 K |
| 195.00 | 3.28 M | 2.2 M |
| 197.50 | 8.18 K | 22.5 K |
| 200.00 | 29.4 M | 5.56 M |
| 202.50 | 1.32 K | 0 |
| 205.00 | 79.5 K | 33 K |
| 207.50 | 1.03 K | 0 |
| 210.00 | 5.09 M | 2.99 M |
| 215.00 | 5.93 K | 3.65 K |
| 220.00 | 5.1 M | 3.92 M |
| 225.00 | 1.13 K | 0 |
| 230.00 | 1.86 M | 11.3 M |
| 235.00 | 345 | 0 |
| 240.00 | 2.33 M | 3.02 M |
| 245.00 | 90 | 0 |
| 250.00 | 2.12 M | 668 K |
| 260.00 | 768 K | 176 K |
| 270.00 | 2.42 M | 660 K |
| 280.00 | 1.46 M | 384 K |
| 290.00 | 893 K | 84.1 K |
| 300.00 | 557 K | 108 K |
| 310.00 | 61.3 K | 0 |
| 320.00 | 265 K | 0 |
| 330.00 | 115 K | 0 |
| 340.00 | 146 K | 0 |
| 350.00 | 131 K | 0 |
| 360.00 | 69.6 K | 0 |
| 370.00 | 488 K | 0 |