Agnico Eagle Mines Ltd AEM 198.0 -1.49 -0.75%
AEM Options Premium Distribution
AEM (Agnico Eagle Mines Ltd): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.429
Put Call Ratio (OI)
0.732
Put Call Ratio (Vol)
0.868
IV Rank
26.9
IV Percentile
25.4
Max Pain
198
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 1.3 M | 0 |
| 45.00 | 795 K | 45 |
| 50.00 | 2.44 M | 0 |
| 55.00 | 5.76 M | 45 |
| 60.00 | 1.3 M | 40 |
| 65.00 | 582 K | 1.48 K |
| 70.00 | 949 K | 24.2 K |
| 75.00 | 1.12 M | 14.5 K |
| 80.00 | 3.15 M | 21 K |
| 85.00 | 2.61 M | 17.9 K |
| 90.00 | 2.97 M | 413 K |
| 95.00 | 2.82 M | 30.1 K |
| 100.00 | 15 M | 179 K |
| 105.00 | 2.33 M | 44.6 K |
| 110.00 | 6.03 M | 111 K |
| 115.00 | 2 M | 98.1 K |
| 120.00 | 5.91 M | 824 K |
| 125.00 | 3.28 M | 530 K |
| 130.00 | 18.8 M | 618 K |
| 135.00 | 2.75 M | 659 K |
| 140.00 | 10.6 M | 707 K |
| 145.00 | 6 M | 240 K |
| 150.00 | 8.59 M | 1.27 M |
| 155.00 | 4.7 M | 796 K |
| 160.00 | 15.7 M | 2.92 M |
| 165.00 | 13.3 M | 1.45 M |
| 170.00 | 9.13 M | 2.08 M |
| 175.00 | 10.2 M | 898 K |
| 177.50 | 0 | 400 |
| 180.00 | 11.4 M | 2.47 M |
| 182.50 | 14 K | 17 |
| 185.00 | 4.25 M | 1.81 M |
| 187.50 | 0 | 2.78 K |
| 190.00 | 4.82 M | 1.55 M |
| 192.50 | 13.7 K | 15.1 K |
| 195.00 | 3.27 M | 1.87 M |
| 197.50 | 15.5 K | 24.8 K |
| 200.00 | 19 M | 5.15 M |
| 202.50 | 56.7 K | 10.5 K |
| 205.00 | 107 K | 72.2 K |
| 207.50 | 5.77 K | 2.77 K |
| 210.00 | 7.01 M | 4.07 M |
| 212.50 | 14.5 K | 0 |
| 215.00 | 11.7 K | 149 K |
| 217.50 | 2.36 K | 0 |
| 220.00 | 8.74 M | 3.26 M |
| 222.50 | 1.71 K | 0 |
| 225.00 | 8.46 K | 42.6 K |
| 227.50 | 416 | 0 |
| 230.00 | 3.02 M | 9.85 M |
| 232.50 | 108 | 0 |
| 235.00 | 5.2 K | 3.9 K |
| 240.00 | 3.16 M | 3.35 M |
| 245.00 | 5.79 K | 3.27 K |
| 250.00 | 4.29 M | 617 K |
| 255.00 | 1.99 K | 0 |
| 260.00 | 1.87 M | 179 K |
| 265.00 | 1.42 K | 0 |
| 270.00 | 3.7 M | 535 K |
| 275.00 | 780 | 0 |
| 280.00 | 2.17 M | 369 K |
| 285.00 | 95 | 0 |
| 290.00 | 675 K | 61 K |
| 300.00 | 1.38 M | 108 K |
| 310.00 | 164 K | 0 |
| 320.00 | 496 K | 0 |
| 330.00 | 347 K | 0 |
| 340.00 | 319 K | 0 |
| 350.00 | 444 K | 0 |
| 360.00 | 191 K | 0 |
| 370.00 | 811 K | 0 |