After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Arbor Realty Trust ABR 1.47 -0.13 -8.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
2.24
Put Call Ratio (OI)
0.787
Put Call Ratio (Vol)
0.677
IV Rank
99.7
IV Percentile
99.6
Max pain
1.5

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.5
28.5
View values by strike
ABR · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
0.50 40 0
1.00 576 183
1.50 159 349
2.00 262 209
2.50 95 10
3.00 167 162
3.50 37 400
4.00 33 25
4.50 0 1
5.00 965 42
5.50 3 3
6.00 49 3
7.00 18 91
8.00 156 67
9.00 3 18
10.00 41 12
11.00 5 1
12.00 40 0
15.00 1 0
17.00 0 5
20.00 0 5
25.00 0 1
30.00 0 1