After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Arbor Realty Trust ABR 1.47 -0.13 -8.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
2.24
Put Call Ratio (OI)
0.787
Put Call Ratio (Vol)
0.677
IV Rank
99.7
IV Percentile
99.6
Max pain
1.5

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.5
28.5
View values by strike
ABR · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
0.50 4.7 K 0
1.00 23.6 K 1.57 K
1.50 17.6 K 23.2 K
2.00 39.4 K 676 K
2.50 8.66 K 50.3 K
3.00 88.1 K 1.63 M
3.50 8.56 K 39.8 K
4.00 30.5 K 153 K
4.50 0 1.82 K
5.00 224 K 1.34 M
5.50 30 2.6 K
6.00 33.1 K 985 K
7.00 15.7 K 187 K
8.00 47.8 K 3.63 M
9.00 354 9.97 K
10.00 11.8 K 519 K
11.00 95 560
12.00 8.35 K 0
15.00 3.76 K 0
30.00 0 74.8 K