After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Arbor Realty Trust ABR 1.47 -0.13 -8.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
2.24
Put Call Ratio (OI)
0.787
Put Call Ratio (Vol)
0.677
IV Rank
99.7
IV Percentile
99.6
Max pain
1.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.5
28.5
View values by strike
ABR · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 3.83 K 0
1.00 34.6 K -4.04 K
1.50 24.1 K -51.5 K
2.00 95.7 K -1.12 M
2.50 23.7 K -35.8 K
3.00 328 K -667 K
3.50 40.4 K -7.51 K
4.00 68.2 K -40.8 K
4.50 0 -355
5.00 365 K -265 K
5.50 262 -334
6.00 94.2 K -116 K
7.00 10 K -14.3 K
8.00 72.4 K -342 K
9.00 2.31 K -680
10.00 70.2 K -27 K
11.00 802 -40.5
12.00 32.4 K 0
15.00 70 K 0
30.00 0 -1.38 K