You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Arbor Realty Trust ABR 1.47 -0.13 -8.13%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABR / Comparative study
3 signals / 492 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 4.27
99.66
Mean
17.44
Window
+1692.4%
ATM IV
z 6.58
2.24
Mean
0.5
Window
+586.7%
IV Percentile
z 1.44
99.59
Mean
57.14
Window
+937.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.25 | 0.35 |
| ATM IV | 0.25 | 1.00 | 0.64 |
| IV Percent... | 0.35 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 492
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.47 | 99.66 | 2.24 | 99.59 |
| 2026-11-09 | 1.6 | 91.79 | 2.08 | 98.78 |
| 2026-11-06 | 1.61 | 94.65 | 2.14 | 99.19 |
| 2026-11-05 | 1.66 | 100 | 2.25 | 100 |
| 2026-11-04 | 1.79 | 20.66 | 2.04 | 98.82 |
| 2026-11-03 | 1.75 | 15.24 | 1.57 | 98.43 |
| 2026-11-02 | 1.9 | 22.39 | 2.19 | 99.21 |
| 2026-10-30 | 2.14 | 15.89 | 1.62 | 99.21 |
| 2026-10-29 | 3.02 | 14.11 | 1.47 | 98.82 |
| 2026-10-28 | 2.95 | 8.96 | 1.02 | 94.09 |
| 2026-10-27 | 2.88 | 8.98 | 1.03 | 94.49 |
| 2026-10-26 | 2.89 | 9.82 | 1.1 | 96.44 |
| 2026-10-23 | 2.92 | 8.67 | 1 | 94.88 |
| 2026-10-22 | 2.96 | 8.56 | 0.99 | 94.88 |
| 2026-10-21 | 2.9 | 9.23 | 1.05 | 95.67 |
| 2026-10-20 | 2.89 | 7.5 | 0.9 | 94.49 |
| 2026-10-19 | 2.67 | 9.73 | 1.09 | 96.46 |
| 2026-10-15 | 2.8 | 7.46 | 0.89 | 94.94 |
| 2026-10-14 | 2.61 | 9.59 | 1.08 | 96.5 |
| 2026-10-13 | 2.81 | 11.24 | 1.22 | 97.28 |
| 2026-10-12 | 2.83 | 12.83 | 1.36 | 98.83 |
| 2026-10-09 | 2.87 | 12.64 | 1.34 | 98.83 |
| 2026-10-08 | 3.09 | 3.7 | 0.57 | 72.76 |
| 2026-10-07 | 3.25 | 5.31 | 0.71 | 93.77 |
| 2026-10-06 | 3.49 | 4.22 | 0.61 | 79.77 |
| 2026-10-05 | 3.47 | 12.55 | 1.34 | 98.83 |
| 2026-10-02 | 3.56 | 10.18 | 1.13 | 98.44 |
| 2026-10-01 | 3.71 | 3.87 | 0.58 | 76.26 |
| 2026-09-30 | 3.86 | 2.47 | 0.46 | 46.3 |
| 2026-09-29 | 3.97 | 1.5 | 0.38 | 12.06 |
| 2026-09-28 | 4.08 | 1.96 | 0.42 | 27.73 |
| 2026-09-25 | 4.03 | 1.76 | 0.4 | 18.29 |
| 2026-09-24 | 4.07 | 2.44 | 0.46 | 45.31 |
| 2026-09-23 | 4.19 | 1.75 | 0.4 | 17.97 |
| 2026-09-22 | 4.39 | 2.46 | 0.46 | 46.09 |
| 2026-09-21 | 4.34 | 2.18 | 0.44 | 34.9 |
| 2026-09-18 | 4.28 | 2.44 | 0.46 | 45.31 |
| 2026-09-17 | 4.48 | 5.28 | 0.71 | 94.53 |
| 2026-09-16 | 4.52 | 12.16 | 1.3 | 98.83 |
| 2026-09-15 | 4.52 | 3.82 | 0.58 | 76.56 |
| 2026-09-14 | 4.65 | 2.89 | 0.5 | 57.65 |
| 2026-09-11 | 4.72 | 2.09 | 0.43 | 35.94 |
| 2026-09-10 | 4.81 | 1.33 | 0.36 | 11.72 |
| 2026-09-09 | 4.92 | 1.44 | 0.37 | 14.84 |
| 2026-09-08 | 5.01 | 1.85 | 0.41 | 25.78 |
| 2026-09-04 | 5.25 | 2.31 | 0.45 | 44.14 |
| 2026-09-03 | 5.19 | 2.12 | 0.43 | 37.89 |
| 2026-09-02 | 5.16 | 2.22 | 0.44 | 39.84 |
| 2026-09-01 | 4.95 | 2.09 | 0.43 | 36.86 |
| 2026-08-31 | 5.01 | 1.73 | 0.4 | 22.44 |