Arbor Realty Trust ABR 4.75 -0.06 -1.25%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABR / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.85
2.09
Mean
18.63
Window
-81.2%
ATM IV
z -0.11
0.43
Mean
0.48
Window
+15.6%
IV Percentile
z -0.64
35.94
Mean
54.41
Window
+27.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.30 | 0.40 |
| ATM IV | 0.30 | 1.00 | 0.34 |
| IV Percent... | 0.40 | 0.34 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 4.75 | 2.09 | 0.43 | 35.94 |
| 2026-09-10 | 4.81 | 1.33 | 0.36 | 11.72 |
| 2026-09-09 | 4.92 | 1.44 | 0.37 | 14.84 |
| 2026-09-08 | 5.01 | 1.85 | 0.41 | 25.78 |
| 2026-09-07 | 5.25 | 2.41 | 0.46 | 46.27 |
| 2026-09-04 | 5.25 | 2.31 | 0.45 | 44.14 |
| 2026-09-03 | 5.19 | 2.12 | 0.43 | 37.89 |
| 2026-09-02 | 5.16 | 2.22 | 0.44 | 39.84 |
| 2026-09-01 | 4.95 | 2.09 | 0.43 | 36.86 |
| 2026-08-31 | 5.01 | 1.73 | 0.4 | 22.44 |
| 2026-08-28 | 5.06 | 1.22 | 0.35 | 13.73 |
| 2026-08-27 | 5.03 | 1.1 | 0.34 | 11.37 |
| 2026-08-26 | 5.06 | 1.36 | 0.37 | 15.29 |
| 2026-08-25 | 5.15 | 1.46 | 0.37 | 18.04 |
| 2026-08-24 | 5.25 | 2.43 | 0.46 | 46.46 |
| 2026-08-21 | 5.19 | 1.9 | 0.41 | 29.8 |
| 2026-08-20 | 5.18 | 2.39 | 0.46 | 45.88 |
| 2026-08-19 | 5.17 | 2.31 | 0.45 | 44.71 |
| 2026-08-18 | 4.9 | 1.2 | 0.35 | 16.08 |
| 2026-08-17 | 5 | 1.53 | 0.38 | 21.26 |
| 2026-08-14 | 5.09 | 2.11 | 0.43 | 39.22 |
| 2026-08-13 | 5.26 | 2.03 | 0.42 | 36.47 |
| 2026-08-12 | 5.22 | 2.26 | 0.44 | 42.35 |
| 2026-08-11 | 5.35 | 2.54 | 0.47 | 49.41 |
| 2026-08-10 | 5.36 | 2.51 | 0.47 | 49.21 |
| 2026-08-07 | 5.35 | 2.2 | 0.44 | 41.18 |
| 2026-08-06 | 5.13 | 3.47 | 0.55 | 71.37 |
| 2026-08-05 | 5.17 | 2.9 | 0.5 | 59.22 |
| 2026-08-04 | 5.22 | 2.41 | 0.46 | 48.24 |
| 2026-08-03 | 5.16 | 3.1 | 0.52 | 63.39 |
| 2026-07-31 | 5.01 | 9.01 | 1.03 | 98.82 |
| 2026-07-30 | 4.79 | 5.19 | 0.7 | 94.9 |
| 2026-07-29 | 5.08 | 6.17 | 0.78 | 97.65 |
| 2026-07-28 | 5.09 | 4.86 | 0.67 | 91.76 |
| 2026-07-27 | 5.08 | 4.15 | 0.61 | 81.5 |
| 2026-07-24 | 4.99 | 4.13 | 0.61 | 81.18 |
| 2026-07-23 | 5.02 | 3.86 | 0.58 | 78.43 |
| 2026-07-22 | 5.04 | 4.14 | 0.61 | 81.57 |
| 2026-07-21 | 5.1 | 4.65 | 0.65 | 89.41 |
| 2026-07-20 | 5.03 | 5.72 | 0.74 | 97.24 |
| 2026-07-17 | 5.18 | 5.04 | 0.69 | 94.12 |
| 2026-07-16 | 5.15 | 4.27 | 0.62 | 84.31 |
| 2026-07-15 | 5.05 | 5.15 | 0.69 | 95.29 |
| 2026-07-14 | 5 | 4.25 | 0.62 | 84.71 |
| 2026-07-13 | 4.91 | 5.37 | 0.71 | 96.46 |
| 2026-07-10 | 5.05 | 3.4 | 0.54 | 74.51 |
| 2026-07-09 | 4.96 | 4.53 | 0.64 | 89.02 |
| 2026-07-08 | 4.92 | 5 | 0.68 | 94.51 |
| 2026-07-07 | 4.94 | 3.31 | 0.53 | 72.94 |
| 2026-07-02 | 5.27 | 2.56 | 0.47 | 51.95 |