You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Arbor Realty Trust ABR 1.47 -0.13 -8.13%
ATM IV
2.24
Put Call Ratio (OI)
0.787
Put Call Ratio (Vol)
0.677
IV Rank
99.7
IV Percentile
99.6
Max pain
1.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | 3.67 | 0 |
| 1.00 | 298 | -158 |
| 1.50 | 1.67 K | -2.02 K |
| 2.00 | 1.99 K | -48.9 |
| 2.50 | 498 | -256 |
| 3.00 | 6.65 K | -4.07 K |
| 3.50 | 264 | -51.4 |
| 4.00 | 847 | -22.2 |
| 4.50 | 0 | -2.26 |
| 5.00 | 4.71 K | -19.7 |
| 5.50 | 0.0394 | 1.56e-11 |
| 6.00 | 2.11 K | -669 |
| 7.00 | 196 | -90.2 |
| 8.00 | 1.28 K | -655 |
| 9.00 | 45.3 | -3.69 |
| 10.00 | 946 | -113 |
| 11.00 | 4.96 | -0.231 |
| 12.00 | 477 | 0 |
| 15.00 | 1.28 | 0 |
| 30.00 | 0 | -6.7 |