Open
⌘K
Sign in Sign up

Apple Inc AAPL 349.51 17.61 5.31% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.231
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
1.06
IV Rank
19
IV Percentile
16.1
Max pain
338

Volume distribution (2026-11-04)

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-344.8
344.8
View values by strike
AAPL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
5.00 0 122
10.00 0 41
15.00 0 1.09 K
20.00 4 97
25.00 13 1.26 K
30.00 24 48
35.00 5 29
40.00 13 16
45.00 20 138
50.00 23 156
55.00 6 6
60.00 41 58
65.00 33 17
70.00 292 245
75.00 19 52
80.00 18 94
85.00 620 27
90.00 112 141
95.00 32 205
100.00 132 447
105.00 103 100
110.00 164 58
115.00 169 523
120.00 148 60
125.00 221 1.11 K
130.00 308 1.22 K
135.00 275 167
140.00 192 172
145.00 113 1.91 K
150.00 44 519
155.00 164 251
160.00 101 239
165.00 117 280
170.00 158 174
175.00 109 166
180.00 73 505
185.00 116 571
190.00 57 724
195.00 48 1.09 K
200.00 199 1.05 K
205.00 17 801
210.00 865 601
215.00 54 344
220.00 225 1.49 K
225.00 781 385
230.00 957 6.24 K
235.00 37 635
240.00 110 2.04 K
245.00 83 581
250.00 2.59 K 3.4 K
255.00 1.43 K 1.2 K
260.00 684 1.83 K
265.00 667 841
270.00 1.11 K 3.48 K
275.00 553 5.07 K
280.00 852 16 K
285.00 467 4.03 K
290.00 822 10 K
295.00 254 4.82 K
297.50 0 61
300.00 4.35 K 30.9 K
302.50 0 233
305.00 1.74 K 4.68 K
307.50 37 649
310.00 893 13.1 K
312.50 21 458
315.00 440 11.3 K
317.50 17 3.32 K
320.00 2.26 K 37.2 K
322.50 35 3.66 K
325.00 2.03 K 28.3 K
327.50 167 3.92 K
330.00 6.88 K 58.7 K
332.50 1.48 K 9.05 K
335.00 5.69 K 30.5 K
337.50 2.1 K 36.2 K
340.00 15.6 K 90.5 K
342.50 6.03 K 48.4 K
345.00 15.1 K 122 K
347.50 7.38 K 84.6 K
350.00 112 K 251 K
352.50 88.6 K 104 K
355.00 184 K 47.3 K
357.50 72.8 K 3.54 K
360.00 124 K 8.86 K
362.50 75.7 K 500
365.00 41.7 K 1.55 K
367.50 15.2 K 83
370.00 38.1 K 798
372.50 5.33 K 27
375.00 26.5 K 936
377.50 1.67 K 64
380.00 22.5 K 492
382.50 1.05 K 24
385.00 8.04 K 64
387.50 519 0
390.00 11.5 K 130
395.00 3.02 K 52
400.00 15.4 K 440
405.00 497 21
410.00 3.27 K 435
415.00 243 40
420.00 4.91 K 116
425.00 97 5
430.00 1.24 K 109
435.00 98 4
440.00 1.55 K 71
445.00 6 0
450.00 5.79 K 125
460.00 619 61
470.00 236 27
480.00 425 56
490.00 666 20
500.00 1.04 K 19
510.00 136 9
520.00 595 3
530.00 660 39
540.00 169 7
550.00 290 21
560.00 103 5
570.00 73 5
580.00 114 9
590.00 245 18
600.00 5.64 K 25
610.00 1 0
620.00 2 0
630.00 3 0
640.00 21 2
650.00 5 1
660.00 20 0
670.00 570 0