Apple Inc AAPL 349.51 17.61 5.31% Regime: Trend Up (95%)
ATM IV
0.231
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
1.06
IV Rank
19
IV Percentile
16.1
Max pain
338
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 0 | 1.64 K |
| 10.00 | 0 | 62.2 K |
| 15.00 | 0 | 42.9 K |
| 20.00 | 194 K | 9.76 K |
| 25.00 | 700 K | 19.8 K |
| 30.00 | 1.43 M | 5.56 K |
| 35.00 | 279 K | 8.62 K |
| 40.00 | 1.45 M | 8.38 K |
| 45.00 | 1.12 M | 9.94 K |
| 50.00 | 72.3 M | 30.1 K |
| 55.00 | 14.5 M | 303 |
| 60.00 | 19.9 M | 59.2 K |
| 65.00 | 5.1 M | 1.67 K |
| 70.00 | 26.6 M | 11.3 K |
| 75.00 | 6.72 M | 4.16 K |
| 80.00 | 58.1 M | 25.7 K |
| 85.00 | 18.2 M | 7.54 K |
| 90.00 | 55.3 M | 24.2 K |
| 95.00 | 11.9 M | 8.63 K |
| 100.00 | 244 M | 158 K |
| 105.00 | 15 M | 17.3 K |
| 110.00 | 77.6 M | 149 K |
| 115.00 | 32.6 M | 128 K |
| 120.00 | 82 M | 161 K |
| 125.00 | 64.6 M | 100 K |
| 130.00 | 109 M | 110 K |
| 135.00 | 73.1 M | 403 K |
| 140.00 | 107 M | 526 K |
| 145.00 | 159 M | 278 K |
| 150.00 | 123 M | 568 K |
| 155.00 | 23.2 M | 423 K |
| 160.00 | 75 M | 533 K |
| 165.00 | 89.7 M | 584 K |
| 170.00 | 89.9 M | 766 K |
| 175.00 | 64.2 M | 823 K |
| 180.00 | 85.7 M | 1.83 M |
| 185.00 | 67.8 M | 716 K |
| 190.00 | 93 M | 1.79 M |
| 195.00 | 87.6 M | 1.84 M |
| 200.00 | 613 M | 6.63 M |
| 205.00 | 28.1 M | 272 K |
| 210.00 | 204 M | 4.27 M |
| 215.00 | 26.1 M | 363 K |
| 220.00 | 272 M | 6.79 M |
| 225.00 | 67.3 M | 530 K |
| 230.00 | 366 M | 7.16 M |
| 235.00 | 18.2 M | 561 K |
| 240.00 | 282 M | 9.56 M |
| 245.00 | 50.1 M | 1.2 M |
| 250.00 | 596 M | 27.7 M |
| 255.00 | 130 M | 1.09 M |
| 260.00 | 369 M | 24.7 M |
| 265.00 | 75.4 M | 3.11 M |
| 270.00 | 334 M | 16.8 M |
| 275.00 | 68.2 M | 4.45 M |
| 280.00 | 474 M | 39.1 M |
| 285.00 | 98.5 M | 2.54 M |
| 290.00 | 326 M | 38.4 M |
| 295.00 | 86.9 M | 10.4 M |
| 297.50 | 0 | 1.91 K |
| 300.00 | 892 M | 62 M |
| 302.50 | 0 | 12 K |
| 305.00 | 77.1 M | 12.2 M |
| 307.50 | 90.2 K | 13.6 K |
| 310.00 | 422 M | 93.9 M |
| 312.50 | 122 K | 21.4 K |
| 315.00 | 115 M | 18.7 M |
| 317.50 | 452 K | 35.8 K |
| 320.00 | 385 M | 61.7 M |
| 322.50 | 1.7 M | 128 K |
| 325.00 | 89.2 M | 18.5 M |
| 327.50 | 1.23 M | 454 K |
| 330.00 | 362 M | 85.8 M |
| 332.50 | 5.61 M | 316 K |
| 335.00 | 95.3 M | 14.8 M |
| 337.50 | 5.63 M | 667 K |
| 340.00 | 291 M | 65.5 M |
| 342.50 | 4.32 M | 693 K |
| 345.00 | 68.8 M | 18.4 M |
| 347.50 | 4.29 M | 941 K |
| 350.00 | 424 M | 47.4 M |
| 352.50 | 2.82 M | 588 K |
| 355.00 | 67.9 M | 7.12 M |
| 357.50 | 835 K | 188 K |
| 360.00 | 185 M | 36.9 M |
| 362.50 | 668 K | 54.5 K |
| 365.00 | 38 M | 3.04 M |
| 367.50 | 631 K | 67.7 K |
| 370.00 | 111 M | 14.2 M |
| 372.50 | 27.8 K | 6.9 K |
| 375.00 | 28.5 M | 3.17 M |
| 377.50 | 11.7 K | 2.45 K |
| 380.00 | 120 M | 22.8 M |
| 382.50 | 4.32 K | 0 |
| 385.00 | 13.5 M | 1.64 M |
| 387.50 | 112 | 0 |
| 390.00 | 46.6 M | 23.3 M |
| 395.00 | 7.49 M | 847 K |
| 400.00 | 103 M | 21 M |
| 405.00 | 2.73 M | 539 K |
| 410.00 | 27.5 M | 4.52 M |
| 415.00 | 2.17 M | 132 K |
| 420.00 | 26.4 M | 4.41 M |
| 425.00 | 816 K | 620 K |
| 430.00 | 20.3 M | 5.02 M |
| 435.00 | 609 K | 45.9 K |
| 440.00 | 23.9 M | 2.88 M |
| 445.00 | 72 | 0 |
| 450.00 | 42.5 M | 3.34 M |
| 460.00 | 9.22 M | 1.84 M |
| 470.00 | 4.2 M | 615 K |
| 480.00 | 3.53 M | 132 K |
| 490.00 | 1.84 M | 0 |
| 500.00 | 17.6 M | 0 |
| 510.00 | 3.01 M | 0 |
| 520.00 | 5.32 M | 0 |
| 530.00 | 2.45 M | 0 |
| 540.00 | 1 M | 0 |
| 550.00 | 1.75 M | 39.5 K |
| 560.00 | 477 K | 0 |
| 570.00 | 150 K | 0 |
| 580.00 | 316 K | 0 |
| 590.00 | 339 K | 170 K |
| 600.00 | 4.79 M | 0 |
| 610.00 | 22.1 K | 0 |
| 620.00 | 45.5 K | 0 |
| 630.00 | 86 K | 0 |
| 640.00 | 13.4 K | 0 |
| 650.00 | 25.3 K | 0 |
| 660.00 | 28 K | 0 |
| 670.00 | 218 K | 0 |