Apple Inc AAPL 349.51 17.61 5.31% Regime: Trend Up (95%)
ATM IV
0.231
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
1.06
IV Rank
19
IV Percentile
16.1
Max pain
338
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 0 | -238 |
| 10.00 | 0 | -1.99 K |
| 15.00 | 0 | -15.4 K |
| 20.00 | 8.96 | -4.03 K |
| 25.00 | 51.6 | -4.52 K |
| 30.00 | 122 | -2.75 K |
| 35.00 | 30.3 | -2.33 K |
| 40.00 | 144 | -8.03 K |
| 45.00 | 143 | -1.35 K |
| 50.00 | 12.9 K | -11.8 K |
| 55.00 | 2.46 K | -172 |
| 60.00 | 3.84 K | -12.4 K |
| 65.00 | 1.16 K | -1.54 K |
| 70.00 | 7.64 K | -2.16 K |
| 75.00 | 1.72 K | -8.43 K |
| 80.00 | 16.5 K | -11.5 K |
| 85.00 | 5.25 K | -1.95 K |
| 90.00 | 17.7 K | -11.5 K |
| 95.00 | 3.96 K | -15.2 K |
| 100.00 | 97.3 K | -89.6 K |
| 105.00 | 3.76 K | -15.7 K |
| 110.00 | 53.4 K | -40.1 K |
| 115.00 | 18.2 K | -32.5 K |
| 120.00 | 40.5 K | -52.5 K |
| 125.00 | 52.1 K | -38.5 K |
| 130.00 | 65.5 K | -66.9 K |
| 135.00 | 41 K | -144 K |
| 140.00 | 45.8 K | -162 K |
| 145.00 | 49.3 K | -106 K |
| 150.00 | 128 K | -210 K |
| 155.00 | 25.7 K | -129 K |
| 160.00 | 121 K | -306 K |
| 165.00 | 143 K | -479 K |
| 170.00 | 147 K | -284 K |
| 175.00 | 97.1 K | -331 K |
| 180.00 | 185 K | -735 K |
| 185.00 | 153 K | -326 K |
| 190.00 | 312 K | -578 K |
| 195.00 | 283 K | -733 K |
| 200.00 | 1.3 M | -2.59 M |
| 205.00 | 128 K | -143 K |
| 210.00 | 520 K | -1.71 M |
| 215.00 | 100 K | -204 K |
| 220.00 | 1 M | -3.15 M |
| 225.00 | 350 K | -363 K |
| 230.00 | 1.6 M | -3.71 M |
| 235.00 | 109 K | -418 K |
| 240.00 | 1.58 M | -6.82 M |
| 245.00 | 119 K | -894 K |
| 250.00 | 5.32 M | -13.6 M |
| 255.00 | 1.05 M | -1.71 M |
| 260.00 | 5.51 M | -11.5 M |
| 265.00 | 1.17 M | -2.51 M |
| 270.00 | 7.58 M | -14 M |
| 275.00 | 1.39 M | -8.34 M |
| 280.00 | 11.4 M | -28.7 M |
| 285.00 | 2.79 M | -4.22 M |
| 290.00 | 13.4 M | -29.1 M |
| 295.00 | 4.96 M | -14.5 M |
| 297.50 | 0 | -20.3 K |
| 300.00 | 54.2 M | -63.2 M |
| 302.50 | 0 | -467 K |
| 305.00 | 5.44 M | -19.1 M |
| 307.50 | 2.55e-4 | -413 K |
| 310.00 | 34.2 M | -97.5 M |
| 312.50 | -0.0163 | -690 K |
| 315.00 | 16.8 M | -32.8 M |
| 317.50 | 21.4 K | -1.5 M |
| 320.00 | 58.2 M | -73.5 M |
| 322.50 | 205 K | -2.7 M |
| 325.00 | 26.2 M | -41.8 M |
| 327.50 | 356 K | -6.46 M |
| 330.00 | 92.7 M | -98.3 M |
| 332.50 | 1.68 M | -5.91 M |
| 335.00 | 47.5 M | -50.3 M |
| 337.50 | 8.39 M | -17 M |
| 340.00 | 139 M | -102 M |
| 342.50 | 17.3 M | -12.3 M |
| 345.00 | 126 M | -63.2 M |
| 347.50 | 40.9 M | -11.6 M |
| 350.00 | 1.59 B | -86.3 M |
| 352.50 | 46.7 M | -2.86 M |
| 355.00 | 202 M | -12.7 M |
| 357.50 | 29.2 M | -465 K |
| 360.00 | 279 M | -18.5 M |
| 362.50 | 21.5 M | -92.1 K |
| 365.00 | 136 M | -1.81 M |
| 367.50 | 9.5 M | -75.4 K |
| 370.00 | 115 M | -4.02 M |
| 372.50 | 4.46 M | -4.12 K |
| 375.00 | 54 M | -1.26 M |
| 377.50 | 2.92 M | -891 |
| 380.00 | 161 M | -3.26 M |
| 382.50 | 446 K | 0 |
| 385.00 | 18.2 M | -251 K |
| 387.50 | 5.42 K | 0 |
| 390.00 | 32 M | -2.08 M |
| 395.00 | 6.17 M | -106 K |
| 400.00 | 56.4 M | -1.99 M |
| 405.00 | 1.21 M | -54.4 K |
| 410.00 | 13.8 M | -416 K |
| 415.00 | 656 K | -12 K |
| 420.00 | 12.4 M | -336 K |
| 425.00 | 226 K | -52.7 K |
| 430.00 | 7.17 M | -335 K |
| 435.00 | 169 K | -3.36 K |
| 440.00 | 8.38 M | -182 K |
| 445.00 | 591 | 0 |
| 450.00 | 12.1 M | -194 K |
| 460.00 | 2.89 M | -101 K |
| 470.00 | 1.9 M | -26.8 K |
| 480.00 | 1.42 M | -4.84 K |
| 490.00 | 707 K | 0 |
| 500.00 | 5.3 M | 0 |
| 510.00 | 1.01 M | 0 |
| 520.00 | 1.31 M | 0 |
| 530.00 | 1.71 M | 0 |
| 540.00 | 459 K | 0 |
| 550.00 | 1.06 M | -727 |
| 560.00 | 224 K | 0 |
| 570.00 | 118 K | 0 |
| 580.00 | 121 K | 0 |
| 590.00 | 183 K | -1.89 K |
| 600.00 | 2.03 M | 0 |
| 610.00 | 5.04 K | 0 |
| 620.00 | 13.1 K | 0 |
| 630.00 | 21.3 K | 0 |
| 640.00 | 4.91 K | 0 |
| 650.00 | 8.58 K | 0 |
| 660.00 | 10 K | 0 |
| 670.00 | 63.4 K | 0 |