Closed
⌘K
Sign in Sign up

Apple Inc AAPL 332.58 6.01 1.84% Regime: Trend Up (83%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAPL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
20.49
Mean
33.66
Window
-43.4%
ATM IV z -0.39
0.24
Mean
0.26
Window
-0.1%
IV Percentile z -0.81
32
Mean
54.12
Window
-52.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.62
ATM IV 0.64 1.00 0.77
IV Percent... 0.62 0.77 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 332.58 20.49 0.24 32
2026-09-10 326.57 23.36 0.26 53.2
2026-09-09 315.34 23.64 0.26 54
2026-09-08 316.22 24.68 0.26 58.4
2026-09-07 320.01 23.62 0.26 54.22
2026-09-04 319.97 21.89 0.25 45.2
2026-09-03 328.21 21.09 0.24 40
2026-09-02 324.96 22.07 0.25 47.2
2026-09-01 325.13 22.02 0.25 46.59
2026-08-31 316.85 21.4 0.24 42.74
2026-08-28 319.7 19.91 0.24 27.31
2026-08-27 314.58 21.73 0.25 45.38
2026-08-26 313.45 22.08 0.25 46.99
2026-08-25 309.9 22.06 0.25 46.99
2026-08-24 310.34 22.22 0.25 47.58
2026-08-21 309.35 21.48 0.24 44.98
2026-08-20 311.3 22.51 0.25 51
2026-08-19 316.83 21.72 0.25 46.18
2026-08-18 310.03 22.14 0.25 48.19
2026-08-17 305.59 20.3 0.24 34.27
2026-08-14 305.93 18.11 0.23 16.06
2026-08-13 305.26 20.07 0.24 31.73
2026-08-12 302.25 19.69 0.23 25.7
2026-08-11 304.91 19.66 0.23 24.9
2026-08-10 308.26 22.42 0.25 49.6
2026-08-07 313.33 21.46 0.24 45.38
2026-08-06 312.41 22.98 0.25 53.01
2026-08-05 311 24.41 0.26 56.63
2026-08-04 309.38 25.53 0.27 63.05
2026-08-03 303.42 26.43 0.27 69.35
2026-07-31 308.91 26.38 0.27 68.67
2026-07-30 333.43 100 0.69 100
2026-07-29 338.19 86.64 0.31 96.79
2026-07-28 340.08 82 0.3 93.98
2026-07-27 336.91 80.75 0.3 92.34
2026-07-24 333.02 77.15 0.29 84.74
2026-07-23 321.66 80.72 0.3 91.16
2026-07-22 325.89 78.99 0.29 87.95
2026-07-21 327.74 84.91 0.31 95.98
2026-07-20 326.59 82.91 0.3 93.95
2026-07-17 333.74 84.65 0.31 95.58
2026-07-16 333.26 81.34 0.3 93.17
2026-07-15 327.5 68.69 0.27 67.87
2026-07-14 314.86 69.86 0.27 69.88
2026-07-13 317.31 73.81 0.28 77.82
2026-07-10 315.32 68.48 0.27 67.47
2026-07-09 316.22 70.4 0.27 69.88
2026-07-08 313.39 69.74 0.27 69.08
2026-07-07 310.66 69.43 0.27 68.67
2026-07-02 308.63 68.41 0.27 67.2