Open
⌘K
Sign in Sign up

Apple Inc AAPL 349.51 17.61 5.31% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAPL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
19.02
Mean
32.4
Window
-44.1%
ATM IV z -0.55
0.23
Mean
0.26
Window
-1.5%
IV Percentile z -1.33
16.08
Mean
52.49
Window
-74.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.60
ATM IV 0.64 1.00 0.79
IV Percent... 0.60 0.79 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 349.51 19.02 0.23 16.08
2026-11-03 331.9 22.37 0.25 45.88
2026-11-02 338.32 32.75 0.31 96.46
2026-10-30 344.63 32.77 0.31 96.85
2026-10-29 348.91 23.64 0.26 55.73
2026-10-28 343.83 26.05 0.27 70.24
2026-10-27 347.1 27.17 0.28 77.69
2026-10-26 343.91 28.05 0.28 81.6
2026-10-23 347.73 26.23 0.27 72.11
2026-10-22 348.22 26.98 0.28 76.1
2026-10-21 343.99 25.14 0.27 62.15
2026-10-20 339.5 25.43 0.27 64.54
2026-10-19 342.94 25.14 0.27 62
2026-10-15 342 24.74 0.26 60.56
2026-10-14 342.96 23.69 0.26 56.57
2026-10-13 341.27 23.22 0.25 54.18
2026-10-12 340.97 23.2 0.25 54
2026-10-09 336.64 22.88 0.25 52.19
2026-10-08 340.42 22.76 0.25 51
2026-10-07 336.67 23.16 0.25 52.59
2026-10-06 333.63 22.74 0.25 50.6
2026-10-05 332.89 23.68 0.26 54
2026-10-02 333.69 20.2 0.24 27.89
2026-10-01 330.32 21 0.24 35.06
2026-09-30 333.02 22.15 0.25 46.22
2026-09-29 329.4 21.07 0.24 36.25
2026-09-28 338.4 20.28 0.24 28.4
2026-09-25 341.07 16.06 0.21 5.18
2026-09-24 335.92 18.65 0.23 14.4
2026-09-23 337.02 19.09 0.23 16.8
2026-09-22 339.75 18.8 0.23 14.8
2026-09-21 338.98 20.5 0.24 30.12
2026-09-18 336.13 20.19 0.24 27.2
2026-09-17 337 22.49 0.25 49.2
2026-09-16 332.41 21.31 0.24 38.8
2026-09-15 331.34 21.33 0.24 39.6
2026-09-14 333.08 21.74 0.25 42.97
2026-09-11 332.27 20.49 0.24 32
2026-09-10 326.57 23.36 0.26 53.2
2026-09-09 315.34 23.64 0.26 54
2026-09-08 316.22 24.68 0.26 58.4
2026-09-07 320.01 23.62 0.26 54.22
2026-09-04 319.97 21.89 0.25 45.2
2026-09-03 328.21 21.09 0.24 40
2026-09-02 324.96 22.07 0.25 47.2
2026-09-01 325.13 22.02 0.25 46.59
2026-08-31 316.85 21.4 0.24 42.74
2026-08-28 319.7 19.91 0.24 27.31
2026-08-27 314.58 21.73 0.25 45.38
2026-08-26 313.45 22.08 0.25 46.99