Open
⌘K
Sign in Sign up

Apple Inc AAPL 349.51 17.61 5.31% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.231
Put Call Ratio (OI)
0.884
Put Call Ratio (Vol)
1.06
IV Rank
19
IV Percentile
16.1
Max pain
338

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-344.8
344.8
View values by strike
AAPL · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 0 -31.1
10.00 0 -237
15.00 0 -2.01 K
20.00 599 -348
25.00 2.19 K -430
30.00 4.48 K -240
35.00 896 -187
40.00 4.68 K -812
45.00 3.68 K -91.7
50.00 244 K -663
55.00 49.7 K -10.9
60.00 70 K -714
65.00 18.2 K -90.7
70.00 98.1 K -116
75.00 24.3 K -506
80.00 225 K -553
85.00 70.1 K -87.7
90.00 210 K -555
95.00 47.2 K -717
100.00 947 K -5.16 K
105.00 62.7 K -666
110.00 328 K -2.13 K
115.00 142 K -1.62 K
120.00 350 K -2.5 K
125.00 281 K -1.69 K
130.00 503 K -2.77 K
135.00 334 K -6.58 K
140.00 514 K -8.05 K
145.00 832 K -4.73 K
150.00 587 K -9.42 K
155.00 122 K -6.23 K
160.00 393 K -11.5 K
165.00 474 K -15.5 K
170.00 475 K -11.8 K
175.00 362 K -13.6 K
180.00 481 K -31.3 K
185.00 387 K -13 K
190.00 540 K -25.4 K
195.00 519 K -30.6 K
200.00 3.77 M -108 K
205.00 177 K -5.19 K
210.00 1.38 M -71.6 K
215.00 178 K -7.42 K
220.00 1.9 M -124 K
225.00 492 K -11.3 K
230.00 2.73 M -131 K
235.00 157 K -12.4 K
240.00 2.28 M -203 K
245.00 443 K -23.6 K
250.00 5.37 M -511 K
255.00 1.3 M -36.4 K
260.00 3.5 M -427 K
265.00 793 K -71.2 K
270.00 3.33 M -410 K
275.00 805 K -176 K
280.00 5.54 M -878 K
285.00 1.27 M -83.9 K
290.00 4.06 M -897 K
295.00 1.35 M -301 K
297.50 0 -130
300.00 12.5 M -1.55 M
302.50 0 -2.87 K
305.00 1.41 M -367 K
307.50 2.1 K -2.33 K
310.00 6.7 M -2.48 M
312.50 3.7 K -3.8 K
315.00 2.41 M -642 K
317.50 12.6 K -7.93 K
320.00 6.91 M -1.64 M
322.50 54 K -16.8 K
325.00 2.52 M -650 K
327.50 44.2 K -47.9 K
330.00 7.49 M -2.18 M
332.50 298 K -37.5 K
335.00 2.82 M -680 K
337.50 346 K -91.5 K
340.00 6.78 M -2.01 M
342.50 381 K -81.2 K
345.00 3.2 M -918 K
347.50 477 K -101 K
350.00 11.9 M -1.44 M
352.50 295 K -45.7 K
355.00 2.92 M -290 K
357.50 133 K -11.2 K
360.00 6.09 M -750 K
362.50 102 K -3.02 K
365.00 1.78 M -83.6 K
367.50 63.8 K -3.31 K
370.00 3.01 M -248 K
372.50 17.6 K -268
375.00 973 K -84.3 K
377.50 19.1 K -93.5
380.00 3.92 M -277 K
382.50 1.75 K 0
385.00 398 K -21.1 K
387.50 33.9 0
390.00 1.03 M -207 K
395.00 175 K -10.1 K
400.00 2.01 M -207 K
405.00 49.8 K -5.65 K
410.00 550 K -45.4 K
415.00 36.5 K -1.32 K
420.00 517 K -38.7 K
425.00 14.7 K -6.22 K
430.00 327 K -41.3 K
435.00 11 K -413
440.00 434 K -22.9 K
445.00 6.03 0
450.00 688 K -25.6 K
460.00 167 K -13.5 K
470.00 87.1 K -4.05 K
480.00 61.9 K -803
490.00 36.4 K 0
500.00 296 K 0
510.00 54 K 0
520.00 80 K 0
530.00 62.3 K 0
540.00 21.2 K 0
550.00 41.1 K -187
560.00 10.2 K 0
570.00 4.26 K 0
580.00 5.99 K 0
590.00 7.6 K -667
600.00 91.2 K 0
610.00 334 0
620.00 885 0
630.00 1.38 K 0
640.00 262 0
650.00 459 0
660.00 557 0
670.00 3.54 K 0