Closed
⌘K
Sign in Sign up

Applied Optoelectronics AAOI 46.89 -12.38 -20.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.88
Put Call Ratio (Vol)
0.734
IV Rank
43
IV Percentile
64.4
Max pain
72.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-302.1
302.1
View values by strike
AAOI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 2 26
5.00 20 2
7.50 0 1
8.00 20 48
10.00 12 37
12.50 1 45
13.00 2 4
15.00 46 24
17.50 2 109
18.00 1 7
20.00 97 451
22.50 1 4
23.00 1 3
25.00 13 463
27.00 2 1.36 K
30.00 204 131
32.00 3 672
35.00 275 6.02 K
37.00 3 72
40.00 356 9.15 K
41.00 0 14
41.50 0 24
42.00 35 506
42.50 5 57
43.00 7 34
43.50 6 57
44.00 73 103
44.50 66 5
45.00 564 3.77 K
45.50 4 39
46.00 24 851
46.50 785 64
47.00 398 281
47.50 63 176
48.00 465 234
48.50 44 57
49.00 173 246
49.50 143 190
50.00 3.67 K 6.93 K
51.00 466 132
52.00 775 179
53.00 343 84
54.00 542 449
55.00 1.92 K 1.52 K
56.00 244 75
57.00 278 28
58.00 1.26 K 59
59.00 153 55
60.00 5.91 K 2.78 K
61.00 218 27
62.00 278 23
63.00 826 101
64.00 133 23
65.00 2.26 K 567
66.00 140 39
67.00 369 27
68.00 409 60
69.00 318 16
70.00 5.99 K 509
71.00 176 207
71.50 17 20
72.00 143 12
72.50 151 2
73.00 143 32
73.50 8 11
74.00 40 82
75.00 2.92 K 823
76.00 112 57
77.00 102 234
78.00 75 21
79.00 95 14
80.00 5.99 K 794
81.00 50 11
82.00 132 24
83.00 122 95
84.00 54 13
85.00 758 190
86.00 154 14
87.00 99 17
88.00 33 15
89.00 54 18
90.00 1.65 K 438
91.00 32 16
92.00 14 47
93.00 5 16
94.00 5 21
95.00 945 207
96.00 7 15
97.00 29 4
98.00 31 8
99.00 23 16
100.00 4.17 K 214
101.00 12 4
102.00 4 10
103.00 6 12
104.00 20 189
105.00 632 389
106.00 43 3
107.00 5 56
108.00 7 9
109.00 22 11
110.00 1.32 K 350
111.00 17 24
112.00 15 7
113.00 7 9
114.00 11 4
115.00 343 106
116.00 8 3
117.00 14 5
118.00 6 9
119.00 8 24
120.00 736 174
121.00 5 7
122.00 3 9
123.00 3 21
124.00 2 2
125.00 289 294
126.00 18 1
127.00 11 0
128.00 8 3
129.00 4 0
130.00 815 398
131.00 6 0
132.00 7 1
133.00 2 2
134.00 4 4
135.00 607 298
136.00 11 3
137.00 13 2
140.00 1.74 K 165
145.00 70 175
150.00 1.38 K 74
155.00 98 126
160.00 259 20
165.00 216 166
170.00 69 84
175.00 68 26
180.00 105 17
185.00 29 9
190.00 213 39
195.00 63 19
200.00 460 16
210.00 41 75
220.00 48 169
230.00 33 59
240.00 23 28
250.00 185 12
260.00 15 2
270.00 174 51
280.00 22 8
290.00 48 7
300.00 72 41
310.00 94 7
320.00 2.05 K 4
330.00 9 6
340.00 47 864
350.00 218 21